FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-01 | 2,85 | 2,85 | 2,91 | 2,90 | 42.210 | +1,75% |
| 2016-03-31 | 2,78 | 2,77 | 2,85 | 2,85 | 67.069 | +2,52% |
| 2016-03-30 | 2,71 | 2,70 | 2,78 | 2,78 | 19.195 | +2,58% |
| 2016-03-29 | 2,71 | 2,66 | 2,71 | 2,71 | 18.441 | +3,44% |
| 2016-03-24 | 2,71 | 2,62 | 2,80 | 2,62 | 42.745 | -2,96% |
| 2016-03-23 | 2,69 | 2,56 | 2,75 | 2,70 | 30.452 | +0,75% |
| 2016-03-22 | 2,88 | 2,61 | 2,88 | 2,68 | 69.081 | -2,55% |
| 2016-03-21 | 2,59 | 2,59 | 3,00 | 2,75 | 233.035 | +7,42% |
| 2016-03-18 | 2,01 | 2,01 | 2,56 | 2,56 | 182.245 | +38,38% |
| 2016-03-15 | 1,85 | 1,85 | 1,85 | 1,85 | 5.000 | -2,63% |
| 2016-03-14 | 1,90 | 1,90 | 1,90 | 1,90 | 700 | +0,00% |
| 2016-03-10 | 1,85 | 1,83 | 1,90 | 1,90 | 9.800 | -1,55% |
| 2016-03-08 | 1,85 | 1,85 | 1,93 | 1,93 | 4.856 | +2,66% |
| 2016-03-07 | 1,83 | 1,83 | 1,88 | 1,88 | 5.021 | +0,00% |
| 2016-03-04 | 1,89 | 1,71 | 1,89 | 1,88 | 10.852 | -3,09% |
| 2016-02-25 | 1,84 | 1,84 | 1,94 | 1,94 | 240 | +4,86% |
| 2016-02-24 | 1,85 | 1,85 | 1,85 | 1,85 | 4.820 | +0,00% |
| 2016-02-23 | 1,88 | 1,85 | 1,88 | 1,85 | 500 | -1,07% |
| 2016-02-22 | 1,90 | 1,87 | 1,90 | 1,87 | 8.531 | -1,58% |
| 2016-02-19 | 1,90 | 1,90 | 1,90 | 1,90 | 250 | +0,00% |
