FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-18 | 1,84 | 1,84 | 1,90 | 1,90 | 6.058 | +2,70% |
| 2016-02-17 | 1,85 | 1,85 | 1,85 | 1,85 | 100 | +2,21% |
| 2016-02-15 | 1,81 | 1,72 | 1,82 | 1,81 | 4.461 | -1,09% |
| 2016-02-12 | 1,83 | 1,83 | 1,83 | 1,83 | 823 | -0,54% |
| 2016-02-11 | 1,84 | 1,84 | 1,84 | 1,84 | 1.000 | +1,10% |
| 2016-02-10 | 1,90 | 1,82 | 1,90 | 1,82 | 2.508 | -5,21% |
| 2016-02-09 | 1,92 | 1,92 | 1,92 | 1,92 | 2.000 | +0,00% |
| 2016-02-08 | 1,92 | 1,92 | 1,92 | 1,92 | 54 | +0,00% |
| 2016-02-05 | 1,92 | 1,92 | 1,92 | 1,92 | 156 | +0,00% |
| 2016-02-04 | 1,92 | 1,92 | 1,92 | 1,92 | 40 | -3,52% |
| 2016-02-02 | 1,99 | 1,99 | 1,99 | 1,99 | 385 | +3,65% |
| 2016-02-01 | 1,90 | 1,90 | 1,92 | 1,92 | 1.100 | -4,00% |
| 2016-01-29 | 2,01 | 2,00 | 2,01 | 2,00 | 2.560 | -0,50% |
| 2016-01-28 | 2,00 | 2,00 | 2,01 | 2,01 | 2.881 | +0,50% |
| 2016-01-27 | 2,00 | 2,00 | 2,00 | 2,00 | 5.542 | +0,00% |
| 2016-01-26 | 1,90 | 1,85 | 2,00 | 2,00 | 101.425 | +5,26% |
| 2016-01-25 | 1,90 | 1,90 | 1,90 | 1,90 | 1.002 | -5,00% |
| 2016-01-21 | 2,01 | 2,00 | 2,01 | 2,00 | 4.609 | +0,00% |
| 2016-01-20 | 2,03 | 2,00 | 2,03 | 2,00 | 5.891 | -1,96% |
| 2016-01-19 | 2,05 | 2,04 | 2,07 | 2,04 | 3.000 | -0,49% |
