FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-18 | 2,00 | 2,00 | 2,05 | 2,05 | 3.800 | -0,97% |
| 2016-01-15 | 2,01 | 2,01 | 2,07 | 2,07 | 4.300 | +2,99% |
| 2016-01-14 | 2,01 | 2,01 | 2,01 | 2,01 | 500 | +0,00% |
| 2016-01-13 | 2,01 | 2,01 | 2,01 | 2,01 | 1.500 | -1,47% |
| 2016-01-12 | 1,90 | 1,90 | 2,04 | 2,04 | 22.793 | +7,37% |
| 2016-01-11 | 2,00 | 1,90 | 2,00 | 1,90 | 8.986 | -5,00% |
| 2016-01-08 | 2,00 | 2,00 | 2,00 | 2,00 | 20.300 | +0,00% |
| 2016-01-07 | 2,01 | 1,82 | 2,01 | 2,00 | 3.100 | +0,00% |
| 2016-01-05 | 2,11 | 2,00 | 2,11 | 2,00 | 4.667 | -4,76% |
| 2016-01-04 | 2,00 | 2,00 | 2,20 | 2,10 | 7.500 | +77,97% |
| 2013-09-30 | 1,21 | 1,18 | 1,21 | 1,18 | 5.310 | -2,48% |
| 2013-09-27 | 1,21 | 1,21 | 1,21 | 1,21 | 2.010 | +0,83% |
| 2013-09-26 | 1,21 | 1,20 | 1,21 | 1,20 | 14.533 | +0,84% |
| 2013-09-25 | 1,19 | 1,19 | 1,20 | 1,19 | 4.350 | +2,59% |
| 2013-09-24 | 1,21 | 1,16 | 1,22 | 1,16 | 12.561 | -3,33% |
| 2013-09-23 | 1,23 | 1,19 | 1,23 | 1,20 | 7.107 | -2,44% |
| 2013-09-20 | 1,22 | 1,22 | 1,24 | 1,23 | 19.781 | +0,00% |
| 2013-09-19 | 1,23 | 1,22 | 1,23 | 1,23 | 10.506 | +1,65% |
| 2013-09-17 | 1,25 | 1,21 | 1,25 | 1,21 | 3.005 | -3,20% |
| 2013-09-16 | 1,21 | 1,21 | 1,25 | 1,25 | 492 | +3,31% |
