FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-13 | 1,20 | 1,20 | 1,25 | 1,21 | 4.505 | +0,83% |
| 2013-09-12 | 1,25 | 1,20 | 1,25 | 1,20 | 2.947 | -2,44% |
| 2013-09-11 | 1,25 | 1,22 | 1,25 | 1,23 | 3.344 | -1,60% |
| 2013-09-10 | 1,24 | 1,22 | 1,25 | 1,25 | 1.621 | +0,81% |
| 2013-09-09 | 1,23 | 1,22 | 1,24 | 1,24 | 1.710 | +0,81% |
| 2013-09-06 | 1,24 | 1,20 | 1,24 | 1,23 | 17.411 | +1,65% |
| 2013-09-05 | 1,28 | 1,21 | 1,28 | 1,21 | 3.890 | -4,72% |
| 2013-09-04 | 1,21 | 1,21 | 1,27 | 1,27 | 6.282 | +5,83% |
| 2013-09-03 | 1,28 | 1,20 | 1,28 | 1,20 | 11.914 | -4,76% |
| 2013-09-02 | 1,30 | 1,26 | 1,30 | 1,26 | 1.520 | +0,00% |
| 2013-08-30 | 1,30 | 1,26 | 1,30 | 1,26 | 1.210 | +0,00% |
| 2013-08-29 | 1,30 | 1,26 | 1,30 | 1,26 | 5.810 | -2,33% |
| 2013-08-28 | 1,29 | 1,29 | 1,29 | 1,29 | 2.510 | -0,77% |
| 2013-08-27 | 1,30 | 1,30 | 1,30 | 1,30 | 10 | +0,00% |
| 2013-08-26 | 1,28 | 1,28 | 1,30 | 1,30 | 4.231 | +0,00% |
| 2013-08-23 | 1,32 | 1,24 | 1,32 | 1,30 | 5.120 | +0,00% |
| 2013-08-22 | 1,30 | 1,30 | 1,30 | 1,30 | 1.291 | -1,52% |
| 2013-08-21 | 1,32 | 1,32 | 1,32 | 1,32 | 10 | +1,54% |
| 2013-08-20 | 1,27 | 1,27 | 1,30 | 1,30 | 5.410 | +4,84% |
| 2013-08-19 | 1,27 | 1,24 | 1,29 | 1,24 | 24.581 | -2,36% |
