FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-16 | 1,30 | 1,24 | 1,30 | 1,27 | 35.221 | -7,30% |
| 2013-08-14 | 1,37 | 1,37 | 1,38 | 1,37 | 25.610 | +3,01% |
| 2013-08-13 | 1,37 | 1,33 | 1,37 | 1,33 | 3.510 | -2,92% |
| 2013-08-12 | 1,37 | 1,34 | 1,37 | 1,37 | 2.020 | -0,72% |
| 2013-08-09 | 1,34 | 1,33 | 1,38 | 1,38 | 7.648 | +2,99% |
| 2013-08-08 | 1,31 | 1,31 | 1,34 | 1,34 | 38.064 | +2,29% |
| 2013-08-07 | 1,30 | 1,29 | 1,31 | 1,31 | 9.186 | +0,77% |
| 2013-08-06 | 1,27 | 1,26 | 1,30 | 1,30 | 38.898 | +4,00% |
| 2013-08-05 | 1,25 | 1,25 | 1,25 | 1,25 | 9.192 | +0,81% |
| 2013-08-02 | 1,25 | 1,23 | 1,25 | 1,24 | 3.110 | -1,59% |
| 2013-08-01 | 1,27 | 1,22 | 1,27 | 1,26 | 1.455 | -0,79% |
| 2013-07-31 | 1,26 | 1,23 | 1,27 | 1,27 | 350 | +0,79% |
| 2013-07-30 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | -0,79% |
| 2013-07-29 | 1,27 | 1,27 | 1,27 | 1,27 | 106 | +1,60% |
| 2013-07-26 | 1,20 | 1,20 | 1,25 | 1,25 | 8.099 | +4,17% |
| 2013-07-25 | 1,22 | 1,18 | 1,22 | 1,20 | 10.694 | -1,64% |
| 2013-07-24 | 1,22 | 1,20 | 1,23 | 1,22 | 9.188 | -0,81% |
| 2013-07-23 | 1,23 | 1,20 | 1,23 | 1,23 | 4.820 | +0,82% |
| 2013-07-22 | 1,22 | 1,22 | 1,24 | 1,22 | 15.414 | +0,00% |
| 2013-07-19 | 1,22 | 1,20 | 1,22 | 1,22 | 3.050 | -1,61% |
