FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-18 | 1,23 | 1,23 | 1,24 | 1,24 | 5.900 | +0,00% |
| 2013-07-17 | 1,24 | 1,24 | 1,24 | 1,24 | 10 | +0,00% |
| 2013-07-16 | 1,24 | 1,24 | 1,24 | 1,24 | 20 | +0,00% |
| 2013-07-15 | 1,24 | 1,24 | 1,24 | 1,24 | 20 | +3,33% |
| 2013-07-12 | 1,24 | 1,19 | 1,24 | 1,20 | 1.120 | -0,83% |
| 2013-07-11 | 1,24 | 1,21 | 1,24 | 1,21 | 1.030 | -2,42% |
| 2013-07-10 | 1,24 | 1,24 | 1,24 | 1,24 | 10 | +0,00% |
| 2013-07-09 | 1,24 | 1,24 | 1,24 | 1,24 | 435 | +0,00% |
| 2013-07-08 | 1,24 | 1,24 | 1,24 | 1,24 | 20 | +0,00% |
| 2013-07-05 | 1,25 | 1,21 | 1,25 | 1,24 | 2.200 | -1,59% |
| 2013-07-04 | 1,26 | 1,26 | 1,26 | 1,26 | 10 | +0,80% |
| 2013-07-03 | 1,24 | 1,19 | 1,25 | 1,25 | 5.544 | +0,81% |
| 2013-07-02 | 1,24 | 1,24 | 1,24 | 1,24 | 100 | +0,81% |
| 2013-07-01 | 1,23 | 1,23 | 1,23 | 1,23 | 2.439 | +0,00% |
| 2013-06-28 | 1,23 | 1,19 | 1,23 | 1,23 | 3.833 | +0,00% |
| 2013-06-27 | 1,23 | 1,20 | 1,23 | 1,23 | 1.525 | +2,50% |
| 2013-06-26 | 1,23 | 1,19 | 1,23 | 1,20 | 2.309 | -4,00% |
| 2013-06-25 | 1,22 | 1,20 | 1,25 | 1,25 | 14.205 | +4,17% |
| 2013-06-24 | 1,20 | 1,17 | 1,20 | 1,20 | 8.338 | +2,56% |
| 2013-06-21 | 1,25 | 1,17 | 1,25 | 1,17 | 11.131 | -7,87% |
