FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-20 | 1,27 | 1,27 | 1,27 | 1,27 | 50 | +1,60% |
| 2013-06-19 | 1,28 | 1,25 | 1,28 | 1,25 | 17.609 | -0,79% |
| 2013-06-18 | 1,28 | 1,26 | 1,28 | 1,26 | 6.520 | -1,56% |
| 2013-06-17 | 1,28 | 1,27 | 1,28 | 1,28 | 15.611 | +0,00% |
| 2013-06-14 | 1,28 | 1,28 | 1,28 | 1,28 | 248 | +0,00% |
| 2013-06-13 | 1,27 | 1,27 | 1,28 | 1,28 | 13.900 | +0,00% |
| 2013-06-12 | 1,25 | 1,25 | 1,28 | 1,28 | 9.755 | +2,40% |
| 2013-06-11 | 1,28 | 1,25 | 1,28 | 1,25 | 12.247 | -3,85% |
| 2013-06-07 | 1,30 | 1,27 | 1,30 | 1,30 | 2.889 | +0,78% |
| 2013-06-06 | 1,30 | 1,29 | 1,30 | 1,29 | 6.900 | +0,78% |
| 2013-06-05 | 1,29 | 1,28 | 1,29 | 1,28 | 2.487 | +0,00% |
| 2013-06-04 | 1,30 | 1,28 | 1,30 | 1,28 | 640 | +0,00% |
| 2013-06-03 | 1,32 | 1,27 | 1,32 | 1,28 | 7.298 | -0,78% |
| 2013-05-31 | 1,32 | 1,28 | 1,32 | 1,29 | 13.955 | -0,77% |
| 2013-05-29 | 1,32 | 1,29 | 1,32 | 1,30 | 23.625 | +0,78% |
| 2013-05-28 | 1,32 | 1,29 | 1,32 | 1,29 | 31.141 | +0,00% |
| 2013-05-27 | 1,30 | 1,27 | 1,30 | 1,29 | 8.167 | +1,57% |
| 2013-05-24 | 1,32 | 1,27 | 1,32 | 1,27 | 1.766 | -2,31% |
| 2013-05-23 | 1,33 | 1,27 | 1,33 | 1,30 | 7.399 | -0,76% |
| 2013-05-22 | 1,34 | 1,31 | 1,34 | 1,31 | 13.550 | -1,50% |
