FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-19 | 1,43 | 1,43 | 1,46 | 1,46 | 4.100 | +0,69% |
| 2013-03-18 | 1,43 | 1,43 | 1,45 | 1,45 | 5.997 | -0,68% |
| 2013-03-15 | 1,44 | 1,43 | 1,46 | 1,46 | 6.558 | +2,10% |
| 2013-03-14 | 1,44 | 1,39 | 1,44 | 1,43 | 30.674 | +1,42% |
| 2013-03-13 | 1,45 | 1,40 | 1,45 | 1,41 | 35.951 | +0,71% |
| 2013-03-12 | 1,46 | 1,40 | 1,46 | 1,40 | 35.467 | -4,11% |
| 2013-03-11 | 1,37 | 1,36 | 1,46 | 1,46 | 50.419 | +6,57% |
| 2013-03-08 | 1,37 | 1,37 | 1,37 | 1,37 | 6.060 | +0,00% |
| 2013-03-07 | 1,33 | 1,33 | 1,37 | 1,37 | 24.569 | -0,72% |
| 2013-03-06 | 1,38 | 1,35 | 1,38 | 1,38 | 13.002 | +2,22% |
| 2013-03-05 | 1,35 | 1,35 | 1,35 | 1,35 | 5.812 | -2,17% |
| 2013-03-04 | 1,38 | 1,35 | 1,38 | 1,38 | 6.920 | +0,00% |
| 2013-03-01 | 1,33 | 1,32 | 1,38 | 1,38 | 16.464 | +1,47% |
| 2013-02-28 | 1,39 | 1,33 | 1,39 | 1,36 | 9.195 | -2,16% |
| 2013-02-27 | 1,31 | 1,31 | 1,39 | 1,39 | 2.160 | +6,92% |
| 2013-02-26 | 1,31 | 1,30 | 1,31 | 1,30 | 3.180 | -2,26% |
| 2013-02-25 | 1,30 | 1,30 | 1,33 | 1,33 | 3.957 | +0,00% |
| 2013-02-22 | 1,28 | 1,28 | 1,33 | 1,33 | 2.945 | +0,00% |
| 2013-02-21 | 1,33 | 1,28 | 1,33 | 1,33 | 11.101 | -0,75% |
| 2013-02-20 | 1,27 | 1,23 | 1,34 | 1,34 | 73.808 | -1,47% |
