FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-19 | 1,31 | 1,30 | 1,36 | 1,36 | 32.385 | +3,82% |
| 2013-02-18 | 1,31 | 1,30 | 1,31 | 1,31 | 10.740 | -2,96% |
| 2013-02-15 | 1,35 | 1,35 | 1,35 | 1,35 | 7.500 | +0,00% |
| 2013-02-14 | 1,37 | 1,35 | 1,37 | 1,35 | 15.073 | -1,46% |
| 2013-02-13 | 1,38 | 1,37 | 1,40 | 1,37 | 2.896 | -0,72% |
| 2013-02-12 | 1,40 | 1,38 | 1,44 | 1,38 | 17.130 | -4,83% |
| 2013-02-11 | 1,45 | 1,42 | 1,45 | 1,45 | 4.700 | +2,84% |
| 2013-02-08 | 1,41 | 1,41 | 1,41 | 1,41 | 2.500 | -3,42% |
| 2013-02-07 | 1,43 | 1,41 | 1,46 | 1,46 | 8.136 | -0,68% |
| 2013-02-06 | 1,47 | 1,47 | 1,47 | 1,47 | 200 | +0,00% |
| 2013-02-05 | 1,46 | 1,40 | 1,47 | 1,47 | 12.633 | -0,68% |
| 2013-02-04 | 1,48 | 1,48 | 1,48 | 1,48 | 6.924 | +0,00% |
| 2013-02-01 | 1,48 | 1,48 | 1,49 | 1,48 | 5.753 | -0,67% |
| 2013-01-31 | 1,49 | 1,49 | 1,49 | 1,49 | 3.800 | +0,00% |
| 2013-01-30 | 1,50 | 1,49 | 1,52 | 1,49 | 15.686 | -0,67% |
| 2013-01-29 | 1,50 | 1,50 | 1,50 | 1,50 | 2.070 | +0,00% |
| 2013-01-28 | 1,55 | 1,50 | 1,55 | 1,50 | 30.145 | -3,23% |
| 2013-01-25 | 1,53 | 1,50 | 1,56 | 1,55 | 25.630 | +0,65% |
| 2013-01-24 | 1,52 | 1,52 | 1,54 | 1,54 | 5.331 | +0,00% |
| 2013-01-23 | 1,49 | 1,49 | 1,56 | 1,54 | 28.169 | +4,76% |
