FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-22 | 1,43 | 1,43 | 1,49 | 1,47 | 33.150 | +2,08% |
| 2013-01-21 | 1,44 | 1,43 | 1,45 | 1,44 | 21.712 | +0,00% |
| 2013-01-18 | 1,42 | 1,42 | 1,44 | 1,44 | 5.240 | +1,41% |
| 2013-01-17 | 1,42 | 1,42 | 1,45 | 1,42 | 13.065 | +0,71% |
| 2013-01-15 | 1,40 | 1,40 | 1,41 | 1,41 | 5.701 | -2,08% |
| 2013-01-14 | 1,44 | 1,44 | 1,44 | 1,44 | 10.993 | -1,37% |
| 2013-01-11 | 1,41 | 1,41 | 1,46 | 1,46 | 2.695 | +5,04% |
| 2013-01-10 | 1,39 | 1,34 | 1,39 | 1,39 | 14.815 | -0,71% |
| 2013-01-09 | 1,40 | 1,40 | 1,40 | 1,40 | 10.296 | -1,41% |
| 2013-01-08 | 1,42 | 1,42 | 1,45 | 1,42 | 2.924 | +0,00% |
| 2013-01-07 | 1,41 | 1,41 | 1,45 | 1,42 | 11.000 | -2,07% |
| 2013-01-04 | 1,42 | 1,42 | 1,45 | 1,45 | 8.000 | -1,36% |
| 2013-01-03 | 1,46 | 1,46 | 1,47 | 1,47 | 1.601 | +3,52% |
| 2013-01-02 | 1,45 | 1,41 | 1,47 | 1,42 | 8.939 | -3,40% |
| 2012-12-28 | 1,45 | 1,45 | 1,48 | 1,47 | 11.560 | +1,38% |
| 2012-12-27 | 1,43 | 1,43 | 1,46 | 1,45 | 7.562 | +1,40% |
| 2012-12-21 | 1,43 | 1,43 | 1,43 | 1,43 | 4.400 | -0,69% |
| 2012-12-20 | 1,46 | 1,43 | 1,47 | 1,44 | 18.545 | -2,70% |
| 2012-12-19 | 1,52 | 1,48 | 1,52 | 1,48 | 8.029 | -3,27% |
| 2012-12-18 | 1,48 | 1,48 | 1,53 | 1,53 | 14.662 | +1,32% |
