FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 1,51 | 1,51 | 1,52 | 1,51 | 7.076 | -1,95% |
| 2012-12-14 | 1,48 | 1,48 | 1,57 | 1,54 | 18.023 | +1,99% |
| 2012-12-13 | 1,51 | 1,51 | 1,53 | 1,51 | 8.335 | +0,00% |
| 2012-12-12 | 1,53 | 1,47 | 1,53 | 1,51 | 196.627 | -1,31% |
| 2012-12-11 | 1,54 | 1,53 | 1,57 | 1,53 | 35.249 | +0,00% |
| 2012-12-10 | 1,56 | 1,53 | 1,56 | 1,53 | 10.795 | -1,92% |
| 2012-12-07 | 1,55 | 1,51 | 1,56 | 1,56 | 44.269 | +1,30% |
| 2012-12-06 | 1,56 | 1,52 | 1,56 | 1,54 | 32.035 | +3,36% |
| 2012-12-05 | 1,54 | 1,49 | 1,56 | 1,49 | 32.730 | -1,32% |
| 2012-12-04 | 1,50 | 1,50 | 1,54 | 1,51 | 7.491 | +0,00% |
| 2012-12-03 | 1,52 | 1,51 | 1,54 | 1,51 | 20.491 | -1,95% |
| 2012-11-30 | 1,53 | 1,53 | 1,54 | 1,54 | 3.420 | +0,65% |
| 2012-11-29 | 1,52 | 1,49 | 1,58 | 1,53 | 14.958 | +0,00% |
| 2012-11-28 | 1,45 | 1,45 | 1,53 | 1,53 | 21.192 | +5,52% |
| 2012-11-27 | 1,54 | 1,45 | 1,63 | 1,45 | 116.722 | -7,05% |
| 2012-11-26 | 1,41 | 1,38 | 1,56 | 1,56 | 148.777 | +9,09% |
| 2012-11-23 | 1,31 | 1,31 | 1,46 | 1,43 | 82.246 | +8,33% |
| 2012-11-22 | 1,28 | 1,27 | 1,32 | 1,32 | 33.448 | +3,13% |
| 2012-11-21 | 1,24 | 1,24 | 1,31 | 1,28 | 53.336 | +3,23% |
| 2012-11-20 | 1,21 | 1,21 | 1,24 | 1,24 | 14.287 | +0,00% |
