FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-19 | 1,21 | 1,20 | 1,24 | 1,24 | 16.335 | +3,33% |
| 2012-11-16 | 1,21 | 1,17 | 1,22 | 1,20 | 31.205 | -0,83% |
| 2012-11-15 | 1,33 | 1,21 | 1,37 | 1,21 | 151.375 | -12,95% |
| 2012-11-14 | 1,36 | 1,35 | 1,39 | 1,39 | 10.362 | +2,21% |
| 2012-11-12 | 1,35 | 1,34 | 1,36 | 1,36 | 9.215 | +0,00% |
| 2012-11-09 | 1,40 | 1,36 | 1,40 | 1,36 | 7.500 | -2,86% |
| 2012-11-08 | 1,38 | 1,35 | 1,40 | 1,40 | 10.005 | +1,45% |
| 2012-11-07 | 1,36 | 1,36 | 1,38 | 1,38 | 11.377 | +0,73% |
| 2012-11-06 | 1,33 | 1,33 | 1,37 | 1,37 | 7.933 | +0,00% |
| 2012-11-05 | 1,34 | 1,34 | 1,37 | 1,37 | 3.202 | +1,48% |
| 2012-11-02 | 1,39 | 1,35 | 1,39 | 1,35 | 4.630 | +0,75% |
| 2012-10-31 | 1,37 | 1,34 | 1,37 | 1,34 | 3.500 | +0,00% |
| 2012-10-29 | 1,34 | 1,34 | 1,34 | 1,34 | 2.051 | -2,90% |
| 2012-10-26 | 1,34 | 1,34 | 1,38 | 1,38 | 3.100 | +3,76% |
| 2012-10-25 | 1,36 | 1,33 | 1,36 | 1,33 | 4.096 | -2,92% |
| 2012-10-24 | 1,37 | 1,37 | 1,37 | 1,37 | 2.169 | -1,44% |
| 2012-10-23 | 1,40 | 1,39 | 1,40 | 1,39 | 3.540 | -1,42% |
| 2012-10-22 | 1,41 | 1,37 | 1,42 | 1,41 | 10.247 | +2,92% |
| 2012-10-19 | 1,41 | 1,37 | 1,41 | 1,37 | 7.200 | -2,84% |
| 2012-10-18 | 1,39 | 1,36 | 1,41 | 1,41 | 6.230 | +1,44% |
