FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-17 | 1,35 | 1,35 | 1,39 | 1,39 | 5.750 | +1,46% |
| 2012-10-16 | 1,38 | 1,36 | 1,38 | 1,37 | 10.102 | -0,72% |
| 2012-10-15 | 1,37 | 1,35 | 1,38 | 1,38 | 22.527 | +0,73% |
| 2012-10-12 | 1,37 | 1,37 | 1,37 | 1,37 | 2.000 | -2,14% |
| 2012-10-11 | 1,37 | 1,36 | 1,40 | 1,40 | 24.884 | +2,19% |
| 2012-10-09 | 1,39 | 1,37 | 1,39 | 1,37 | 6.984 | -2,14% |
| 2012-10-08 | 1,38 | 1,38 | 1,41 | 1,40 | 6.500 | +1,45% |
| 2012-10-05 | 1,35 | 1,35 | 1,38 | 1,38 | 4.635 | +3,76% |
| 2012-10-04 | 1,36 | 1,33 | 1,36 | 1,33 | 3.040 | -1,48% |
| 2012-10-03 | 1,39 | 1,35 | 1,39 | 1,35 | 16.593 | -1,46% |
| 2012-10-01 | 1,35 | 1,33 | 1,38 | 1,37 | 9.189 | -0,72% |
| 2012-09-28 | 1,41 | 1,32 | 1,41 | 1,38 | 53.530 | -1,43% |
| 2012-09-27 | 1,45 | 1,37 | 1,45 | 1,40 | 24.854 | -0,71% |
| 2012-09-26 | 1,41 | 1,41 | 1,42 | 1,41 | 16.497 | -2,76% |
| 2012-09-25 | 1,41 | 1,41 | 1,47 | 1,45 | 45.252 | +2,11% |
| 2012-09-24 | 1,39 | 1,36 | 1,42 | 1,42 | 56.035 | +2,16% |
| 2012-09-21 | 1,35 | 1,35 | 1,39 | 1,39 | 1.059 | +0,00% |
| 2012-09-20 | 1,35 | 1,34 | 1,39 | 1,39 | 8.518 | +0,00% |
| 2012-09-19 | 1,35 | 1,35 | 1,39 | 1,39 | 5.943 | +0,00% |
| 2012-09-18 | 1,33 | 1,32 | 1,39 | 1,39 | 66.196 | +4,51% |
