FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-17 | 1,38 | 1,33 | 1,38 | 1,33 | 41.109 | -2,21% |
| 2012-09-14 | 1,38 | 1,32 | 1,40 | 1,36 | 150.566 | +2,26% |
| 2012-09-13 | 1,40 | 1,33 | 1,40 | 1,33 | 15.411 | -5,00% |
| 2012-09-12 | 1,39 | 1,37 | 1,42 | 1,40 | 71.156 | +0,72% |
| 2012-09-11 | 1,36 | 1,36 | 1,39 | 1,39 | 41.838 | +0,72% |
| 2012-09-10 | 1,36 | 1,36 | 1,38 | 1,38 | 12.000 | -0,72% |
| 2012-09-07 | 1,34 | 1,34 | 1,42 | 1,39 | 62.818 | +3,73% |
| 2012-09-06 | 1,33 | 1,28 | 1,34 | 1,34 | 62.228 | +1,52% |
| 2012-09-05 | 1,31 | 1,31 | 1,32 | 1,32 | 42.260 | +0,76% |
| 2012-09-04 | 1,31 | 1,29 | 1,31 | 1,31 | 61.215 | +0,00% |
| 2012-09-03 | 1,25 | 1,25 | 1,31 | 1,31 | 58.527 | +2,34% |
| 2012-08-31 | 1,23 | 1,23 | 1,28 | 1,28 | 15.703 | +0,00% |
| 2012-08-30 | 1,28 | 1,23 | 1,29 | 1,28 | 13.631 | +0,00% |
| 2012-08-29 | 1,26 | 1,26 | 1,30 | 1,28 | 4.432 | -1,54% |
| 2012-08-28 | 1,30 | 1,23 | 1,32 | 1,30 | 127.130 | +0,00% |
| 2012-08-27 | 1,21 | 1,21 | 1,30 | 1,30 | 125.898 | +8,33% |
| 2012-08-24 | 1,27 | 1,20 | 1,27 | 1,20 | 78.200 | -5,51% |
| 2012-08-23 | 1,13 | 1,13 | 1,28 | 1,27 | 290.640 | +15,45% |
| 2012-08-22 | 1,10 | 1,10 | 1,10 | 1,10 | 3.546 | -2,65% |
| 2012-08-21 | 1,10 | 1,10 | 1,13 | 1,13 | 9.021 | +2,73% |
