FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 1,10 | 1,10 | 1,10 | 1,10 | 300 | -1,79% |
| 2012-08-17 | 1,12 | 1,12 | 1,12 | 1,12 | 2.280 | +0,00% |
| 2012-08-16 | 1,10 | 1,10 | 1,13 | 1,12 | 1.355 | +1,82% |
| 2012-08-13 | 1,08 | 1,08 | 1,11 | 1,10 | 6.833 | -2,65% |
| 2012-08-10 | 1,08 | 1,08 | 1,13 | 1,13 | 7.400 | +2,73% |
| 2012-08-09 | 1,10 | 1,10 | 1,10 | 1,10 | 2.200 | +0,00% |
| 2012-08-08 | 1,10 | 1,10 | 1,11 | 1,10 | 8.380 | +0,00% |
| 2012-08-07 | 1,12 | 1,10 | 1,12 | 1,10 | 4.940 | +1,85% |
| 2012-08-06 | 1,08 | 1,08 | 1,08 | 1,08 | 83 | -2,70% |
| 2012-08-03 | 1,11 | 1,11 | 1,11 | 1,11 | 1.200 | +0,91% |
| 2012-08-02 | 1,14 | 1,10 | 1,14 | 1,10 | 600 | +0,00% |
| 2012-08-01 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | -4,35% |
| 2012-07-30 | 1,13 | 1,13 | 1,15 | 1,15 | 43.708 | +1,77% |
| 2012-07-27 | 1,13 | 1,08 | 1,13 | 1,13 | 43.732 | +3,67% |
| 2012-07-26 | 1,05 | 1,05 | 1,14 | 1,09 | 54.355 | +3,81% |
| 2012-07-25 | 1,05 | 1,05 | 1,06 | 1,05 | 90.227 | +0,00% |
| 2012-07-24 | 1,05 | 1,03 | 1,06 | 1,05 | 30.214 | -1,87% |
| 2012-07-23 | 1,11 | 1,07 | 1,11 | 1,07 | 11.159 | -6,14% |
| 2012-07-20 | 1,10 | 1,10 | 1,15 | 1,14 | 20.202 | +3,64% |
| 2012-07-19 | 1,11 | 1,10 | 1,11 | 1,10 | 18.823 | -0,90% |
