FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-18 | 1,15 | 1,11 | 1,15 | 1,11 | 2.200 | -3,48% |
| 2012-07-17 | 1,13 | 1,13 | 1,15 | 1,15 | 24.690 | +3,60% |
| 2012-07-16 | 1,11 | 1,11 | 1,11 | 1,11 | 1.025 | -0,89% |
| 2012-07-13 | 1,10 | 1,10 | 1,12 | 1,12 | 17.400 | +6,67% |
| 2012-07-12 | 1,12 | 1,05 | 1,12 | 1,05 | 92.775 | -5,41% |
| 2012-07-11 | 1,15 | 1,11 | 1,16 | 1,11 | 45.176 | -5,93% |
| 2012-07-10 | 1,16 | 1,16 | 1,18 | 1,18 | 7.899 | +1,72% |
| 2012-07-09 | 1,17 | 1,16 | 1,18 | 1,16 | 12.153 | -1,69% |
| 2012-07-05 | 1,18 | 1,18 | 1,18 | 1,18 | 6.490 | +0,85% |
| 2012-07-04 | 1,18 | 1,17 | 1,18 | 1,17 | 5.791 | +0,00% |
| 2012-07-03 | 1,16 | 1,16 | 1,17 | 1,17 | 2.325 | +0,00% |
| 2012-07-02 | 1,19 | 1,15 | 1,19 | 1,17 | 26.552 | -4,10% |
| 2012-06-29 | 1,23 | 1,18 | 1,23 | 1,22 | 7.077 | +3,39% |
| 2012-06-28 | 1,21 | 1,18 | 1,21 | 1,18 | 6.114 | -4,07% |
| 2012-06-27 | 1,22 | 1,22 | 1,23 | 1,23 | 11.464 | +0,82% |
| 2012-06-26 | 1,18 | 1,18 | 1,22 | 1,22 | 1.026 | +0,00% |
| 2012-06-25 | 1,22 | 1,22 | 1,22 | 1,22 | 10 | +0,83% |
| 2012-06-22 | 1,18 | 1,18 | 1,21 | 1,21 | 5.703 | +0,83% |
| 2012-06-21 | 1,18 | 1,18 | 1,20 | 1,20 | 17.490 | +0,84% |
| 2012-06-20 | 1,16 | 1,14 | 1,19 | 1,19 | 19.084 | +3,48% |
