FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-19 | 1,14 | 1,14 | 1,15 | 1,15 | 7.997 | -1,71% |
| 2012-06-18 | 1,19 | 1,17 | 1,19 | 1,17 | 3.020 | -1,68% |
| 2012-06-15 | 1,18 | 1,18 | 1,19 | 1,19 | 1.350 | +4,39% |
| 2012-06-13 | 1,14 | 1,14 | 1,14 | 1,14 | 3.000 | -0,87% |
| 2012-06-12 | 1,18 | 1,15 | 1,18 | 1,15 | 3.661 | -2,54% |
| 2012-06-11 | 1,15 | 1,15 | 1,18 | 1,18 | 1.840 | +0,00% |
| 2012-06-08 | 1,14 | 1,14 | 1,18 | 1,18 | 6.851 | +2,61% |
| 2012-06-06 | 1,14 | 1,14 | 1,15 | 1,15 | 13.235 | +0,88% |
| 2012-06-05 | 1,15 | 1,14 | 1,17 | 1,14 | 4.200 | +0,00% |
| 2012-06-04 | 1,14 | 1,14 | 1,14 | 1,14 | 2.000 | -2,56% |
| 2012-06-01 | 1,18 | 1,17 | 1,18 | 1,17 | 11.184 | -1,68% |
| 2012-05-30 | 1,18 | 1,18 | 1,19 | 1,19 | 6.098 | -0,83% |
| 2012-05-29 | 1,18 | 1,18 | 1,20 | 1,20 | 9.157 | +0,00% |
| 2012-05-28 | 1,19 | 1,17 | 1,20 | 1,20 | 6.508 | -0,83% |
| 2012-05-25 | 1,17 | 1,15 | 1,21 | 1,21 | 15.499 | +3,42% |
| 2012-05-24 | 1,17 | 1,17 | 1,17 | 1,17 | 318 | -2,50% |
| 2012-05-23 | 1,24 | 1,20 | 1,24 | 1,20 | 24.782 | -1,64% |
| 2012-05-22 | 1,25 | 1,22 | 1,26 | 1,22 | 32.510 | -2,40% |
| 2012-05-21 | 1,20 | 1,20 | 1,25 | 1,25 | 36.948 | +5,04% |
| 2012-05-18 | 1,13 | 1,13 | 1,22 | 1,19 | 98.561 | +4,39% |
