FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-17 | 1,15 | 1,13 | 1,15 | 1,14 | 18.835 | -2,56% |
| 2012-05-16 | 1,15 | 1,15 | 1,18 | 1,17 | 43.448 | +0,86% |
| 2012-05-15 | 1,11 | 1,11 | 1,21 | 1,16 | 93.315 | +5,45% |
| 2012-05-14 | 1,07 | 1,07 | 1,11 | 1,10 | 38.734 | +2,80% |
| 2012-05-11 | 1,07 | 1,06 | 1,07 | 1,07 | 5.340 | +0,00% |
| 2012-05-10 | 1,13 | 1,05 | 1,13 | 1,07 | 37.746 | -5,31% |
| 2012-05-09 | 1,09 | 1,09 | 1,13 | 1,13 | 3.900 | +3,67% |
| 2012-05-08 | 1,09 | 1,09 | 1,09 | 1,09 | 2.266 | +0,00% |
| 2012-05-07 | 1,09 | 1,09 | 1,09 | 1,09 | 822 | -0,91% |
| 2012-05-04 | 1,14 | 1,10 | 1,14 | 1,10 | 1.500 | +0,92% |
| 2012-05-02 | 1,10 | 1,09 | 1,11 | 1,09 | 4.500 | -4,39% |
| 2012-04-30 | 1,12 | 1,09 | 1,14 | 1,14 | 23.813 | -0,87% |
| 2012-04-27 | 1,16 | 1,15 | 1,16 | 1,15 | 2.317 | -0,86% |
| 2012-04-26 | 1,15 | 1,14 | 1,16 | 1,16 | 8.910 | +5,45% |
| 2012-04-25 | 1,13 | 1,10 | 1,13 | 1,10 | 3.616 | -2,65% |
| 2012-04-24 | 1,08 | 1,08 | 1,13 | 1,13 | 7.655 | +4,63% |
| 2012-04-23 | 1,16 | 1,08 | 1,17 | 1,08 | 57.767 | -6,90% |
| 2012-04-20 | 1,15 | 1,15 | 1,16 | 1,16 | 2.901 | +1,75% |
| 2012-04-19 | 1,13 | 1,13 | 1,14 | 1,14 | 11.990 | +0,00% |
| 2012-04-18 | 1,18 | 1,14 | 1,18 | 1,14 | 9.950 | -5,00% |
