FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-17 | 1,17 | 1,17 | 1,21 | 1,20 | 7.461 | +0,84% |
| 2012-04-16 | 1,23 | 1,19 | 1,23 | 1,19 | 2.802 | -2,46% |
| 2012-04-13 | 1,24 | 1,22 | 1,26 | 1,22 | 5.500 | -1,61% |
| 2012-04-12 | 1,27 | 1,19 | 1,27 | 1,24 | 22.740 | +0,81% |
| 2012-04-11 | 1,17 | 1,17 | 1,27 | 1,23 | 88.070 | +7,89% |
| 2012-04-10 | 1,14 | 1,14 | 1,16 | 1,14 | 16.315 | +1,79% |
| 2012-04-04 | 1,12 | 1,12 | 1,12 | 1,12 | 500 | +0,00% |
| 2012-04-03 | 1,15 | 1,12 | 1,15 | 1,12 | 6.752 | -1,75% |
| 2012-03-30 | 1,13 | 1,12 | 1,15 | 1,14 | 21.151 | +0,00% |
| 2012-03-29 | 1,14 | 1,14 | 1,14 | 1,14 | 1.100 | +0,88% |
| 2012-03-28 | 1,15 | 1,13 | 1,16 | 1,13 | 15.099 | +0,00% |
| 2012-03-27 | 1,15 | 1,12 | 1,16 | 1,13 | 26.455 | +0,00% |
| 2012-03-26 | 1,15 | 1,10 | 1,15 | 1,13 | 24.640 | -1,74% |
| 2012-03-23 | 1,16 | 1,14 | 1,16 | 1,15 | 12.350 | -2,54% |
| 2012-03-22 | 1,19 | 1,16 | 1,19 | 1,18 | 6.300 | +0,00% |
| 2012-03-21 | 1,18 | 1,15 | 1,18 | 1,18 | 18.881 | +0,85% |
| 2012-03-20 | 1,17 | 1,17 | 1,17 | 1,17 | 3.700 | +0,00% |
| 2012-03-19 | 1,20 | 1,17 | 1,20 | 1,17 | 20.991 | -2,50% |
| 2012-03-16 | 1,18 | 1,18 | 1,20 | 1,20 | 11.213 | +0,84% |
| 2012-03-15 | 1,22 | 1,19 | 1,22 | 1,19 | 6.246 | -3,25% |
