FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-14 | 1,28 | 1,19 | 1,28 | 1,23 | 13.261 | +0,00% |
| 2012-03-13 | 1,22 | 1,20 | 1,25 | 1,23 | 4.005 | +0,82% |
| 2012-03-12 | 1,23 | 1,19 | 1,23 | 1,22 | 1.503 | -2,40% |
| 2012-03-09 | 1,25 | 1,24 | 1,25 | 1,25 | 920 | +0,00% |
| 2012-03-08 | 1,20 | 1,19 | 1,25 | 1,25 | 7.130 | +3,31% |
| 2012-03-07 | 1,17 | 1,16 | 1,21 | 1,21 | 11.878 | +0,83% |
| 2012-03-06 | 1,22 | 1,17 | 1,22 | 1,20 | 28.277 | -2,44% |
| 2012-03-05 | 1,23 | 1,23 | 1,23 | 1,23 | 2.405 | +0,00% |
| 2012-03-02 | 1,25 | 1,23 | 1,25 | 1,23 | 522 | -1,60% |
| 2012-03-01 | 1,25 | 1,24 | 1,25 | 1,25 | 7.931 | -0,79% |
| 2012-02-29 | 1,26 | 1,25 | 1,26 | 1,26 | 11.181 | +0,00% |
| 2012-02-28 | 1,32 | 1,25 | 1,32 | 1,26 | 33.507 | -6,67% |
| 2012-02-24 | 1,36 | 1,35 | 1,36 | 1,35 | 2.831 | +0,75% |
| 2012-02-23 | 1,33 | 1,29 | 1,34 | 1,34 | 2.808 | +0,75% |
| 2012-02-22 | 1,32 | 1,32 | 1,36 | 1,33 | 36.818 | +1,53% |
| 2012-02-21 | 1,33 | 1,30 | 1,33 | 1,31 | 6.715 | +0,00% |
| 2012-02-20 | 1,34 | 1,29 | 1,34 | 1,31 | 22.783 | +0,00% |
| 2012-02-17 | 1,29 | 1,29 | 1,34 | 1,31 | 38.326 | +1,55% |
| 2012-02-16 | 1,27 | 1,23 | 1,29 | 1,29 | 30.516 | -0,77% |
| 2012-02-15 | 1,29 | 1,27 | 1,30 | 1,30 | 5.357 | +0,78% |
