FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 1,28 | 1,28 | 1,29 | 1,29 | 1.438 | -0,77% |
| 2012-02-13 | 1,27 | 1,25 | 1,30 | 1,30 | 3.444 | -0,76% |
| 2012-02-10 | 1,31 | 1,28 | 1,32 | 1,31 | 22.485 | -1,50% |
| 2012-02-09 | 1,35 | 1,33 | 1,35 | 1,33 | 5.841 | -0,75% |
| 2012-02-08 | 1,31 | 1,31 | 1,36 | 1,34 | 58.715 | +2,29% |
| 2012-02-07 | 1,33 | 1,27 | 1,35 | 1,31 | 39.540 | +0,00% |
| 2012-02-06 | 1,24 | 1,24 | 1,32 | 1,31 | 103.079 | +5,65% |
| 2012-02-03 | 1,20 | 1,19 | 1,24 | 1,24 | 61.938 | +1,64% |
| 2012-02-02 | 1,22 | 1,19 | 1,25 | 1,22 | 17.441 | -1,61% |
| 2012-02-01 | 1,20 | 1,20 | 1,24 | 1,24 | 18.721 | +3,33% |
| 2012-01-31 | 1,21 | 1,20 | 1,23 | 1,20 | 6.627 | +0,84% |
| 2012-01-30 | 1,21 | 1,19 | 1,21 | 1,19 | 14.980 | -1,65% |
| 2012-01-27 | 1,22 | 1,21 | 1,22 | 1,21 | 4.193 | +0,83% |
| 2012-01-26 | 1,21 | 1,17 | 1,21 | 1,20 | 14.665 | +3,45% |
| 2012-01-25 | 1,17 | 1,16 | 1,17 | 1,16 | 2.330 | -3,33% |
| 2012-01-24 | 1,26 | 1,20 | 1,26 | 1,20 | 32.310 | -4,00% |
| 2012-01-23 | 1,25 | 1,25 | 1,25 | 1,25 | 500 | -0,79% |
| 2012-01-20 | 1,27 | 1,26 | 1,27 | 1,26 | 10.793 | +0,00% |
| 2012-01-19 | 1,23 | 1,23 | 1,28 | 1,26 | 33.883 | +0,80% |
| 2012-01-18 | 1,21 | 1,20 | 1,25 | 1,25 | 48.962 | +2,46% |
