FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 1,21 | 1,21 | 1,22 | 1,22 | 9.104 | +1,67% |
| 2012-01-16 | 1,20 | 1,20 | 1,20 | 1,20 | 7.200 | +0,00% |
| 2012-01-13 | 1,19 | 1,19 | 1,20 | 1,20 | 1.223 | +0,00% |
| 2012-01-12 | 1,20 | 1,16 | 1,20 | 1,20 | 10.512 | +0,00% |
| 2012-01-10 | 1,16 | 1,16 | 1,20 | 1,20 | 8.713 | +3,45% |
| 2012-01-09 | 1,17 | 1,16 | 1,17 | 1,16 | 3.687 | -0,85% |
| 2012-01-05 | 1,21 | 1,17 | 1,21 | 1,17 | 32.432 | -3,31% |
| 2012-01-03 | 1,22 | 1,21 | 1,22 | 1,21 | 12.762 | +0,83% |
| 2012-01-02 | 1,24 | 1,20 | 1,25 | 1,20 | 34.001 | -1,64% |
| 2011-12-30 | 1,22 | 1,19 | 1,23 | 1,22 | 13.398 | +0,00% |
| 2011-12-29 | 1,22 | 1,22 | 1,22 | 1,22 | 2.440 | +0,00% |
| 2011-12-28 | 1,19 | 1,17 | 1,23 | 1,22 | 5.480 | -0,81% |
| 2011-12-27 | 1,21 | 1,18 | 1,23 | 1,23 | 34.901 | +0,82% |
| 2011-12-23 | 1,21 | 1,19 | 1,22 | 1,22 | 171.540 | +0,83% |
| 2011-12-22 | 1,25 | 1,21 | 1,26 | 1,21 | 64.540 | -2,42% |
| 2011-12-21 | 1,24 | 1,24 | 1,25 | 1,24 | 9.589 | +0,00% |
| 2011-12-20 | 1,24 | 1,21 | 1,27 | 1,24 | 47.696 | -0,80% |
| 2011-12-19 | 1,22 | 1,18 | 1,25 | 1,25 | 49.731 | +4,17% |
| 2011-12-16 | 1,21 | 1,20 | 1,26 | 1,20 | 14.265 | +0,00% |
| 2011-12-14 | 1,23 | 1,20 | 1,23 | 1,20 | 5.696 | -5,51% |
