FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 1,27 | 1,27 | 1,27 | 1,27 | 1.842 | -0,78% |
| 2011-12-12 | 1,29 | 1,21 | 1,29 | 1,28 | 34.274 | +1,59% |
| 2011-12-09 | 1,23 | 1,23 | 1,28 | 1,26 | 23.565 | +2,44% |
| 2011-12-08 | 1,23 | 1,21 | 1,23 | 1,23 | 41.377 | +1,65% |
| 2011-12-07 | 1,18 | 1,18 | 1,28 | 1,21 | 52.866 | -0,82% |
| 2011-12-06 | 1,22 | 1,18 | 1,22 | 1,22 | 98.341 | +4,27% |
| 2011-12-05 | 1,19 | 1,17 | 1,19 | 1,17 | 27.399 | -4,10% |
| 2011-12-02 | 1,17 | 1,17 | 1,23 | 1,22 | 27.554 | +0,83% |
| 2011-12-01 | 1,18 | 1,17 | 1,21 | 1,21 | 27.038 | -0,82% |
| 2011-11-30 | 1,16 | 1,15 | 1,22 | 1,22 | 12.704 | +0,83% |
| 2011-11-29 | 1,21 | 1,21 | 1,21 | 1,21 | 1.089 | +4,31% |
| 2011-11-28 | 1,15 | 1,15 | 1,22 | 1,16 | 4.113 | -3,33% |
| 2011-11-25 | 1,15 | 1,13 | 1,20 | 1,20 | 27.937 | +1,69% |
| 2011-11-24 | 1,17 | 1,17 | 1,23 | 1,18 | 21.789 | +0,00% |
| 2011-11-23 | 1,20 | 1,15 | 1,20 | 1,18 | 46.787 | -3,28% |
| 2011-11-22 | 1,21 | 1,19 | 1,25 | 1,22 | 13.196 | +0,00% |
| 2011-11-21 | 1,24 | 1,22 | 1,26 | 1,22 | 13.411 | -6,15% |
| 2011-11-17 | 1,31 | 1,30 | 1,31 | 1,30 | 9.422 | -1,52% |
| 2011-11-16 | 1,30 | 1,30 | 1,33 | 1,32 | 5.748 | +3,94% |
| 2011-11-15 | 1,30 | 1,24 | 1,32 | 1,27 | 9.084 | -3,79% |
