FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-14 | 1,36 | 1,30 | 1,40 | 1,32 | 50.657 | -5,04% |
| 2011-11-10 | 1,35 | 1,35 | 1,39 | 1,39 | 18.985 | +0,00% |
| 2011-11-09 | 1,48 | 1,37 | 1,48 | 1,39 | 83.353 | -6,71% |
| 2011-11-08 | 1,47 | 1,42 | 1,49 | 1,49 | 14.278 | +3,47% |
| 2011-11-07 | 1,47 | 1,44 | 1,49 | 1,44 | 17.623 | -1,37% |
| 2011-11-04 | 1,43 | 1,41 | 1,47 | 1,46 | 63.410 | +2,10% |
| 2011-11-03 | 1,43 | 1,42 | 1,44 | 1,43 | 54.142 | -0,69% |
| 2011-11-02 | 1,32 | 1,32 | 1,44 | 1,44 | 69.923 | +3,60% |
| 2011-10-31 | 1,29 | 1,27 | 1,39 | 1,39 | 82.099 | +9,45% |
| 2011-10-28 | 1,27 | 1,27 | 1,29 | 1,27 | 35.354 | +2,42% |
| 2011-10-27 | 1,25 | 1,24 | 1,26 | 1,24 | 22.245 | +1,64% |
| 2011-10-26 | 1,22 | 1,22 | 1,25 | 1,22 | 2.812 | -2,40% |
| 2011-10-25 | 1,24 | 1,22 | 1,29 | 1,25 | 63.184 | +0,81% |
| 2011-10-24 | 1,22 | 1,22 | 1,24 | 1,24 | 9.862 | +1,64% |
| 2011-10-21 | 1,22 | 1,22 | 1,22 | 1,22 | 232 | +3,39% |
| 2011-10-20 | 1,18 | 1,18 | 1,19 | 1,18 | 8.752 | +0,00% |
| 2011-10-19 | 1,18 | 1,18 | 1,24 | 1,18 | 37.184 | +0,00% |
| 2011-10-18 | 1,18 | 1,17 | 1,18 | 1,18 | 4.261 | -3,28% |
| 2011-10-17 | 1,17 | 1,17 | 1,22 | 1,22 | 16.835 | +1,67% |
| 2011-10-14 | 1,19 | 1,19 | 1,20 | 1,20 | 17.037 | -1,64% |
