FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-13 | 1,19 | 1,19 | 1,22 | 1,22 | 22.702 | +2,52% |
| 2011-10-12 | 1,16 | 1,16 | 1,19 | 1,19 | 10.956 | +3,48% |
| 2011-10-11 | 1,21 | 1,14 | 1,22 | 1,15 | 30.924 | -4,17% |
| 2011-10-10 | 1,20 | 1,20 | 1,20 | 1,20 | 3.840 | +1,69% |
| 2011-10-07 | 1,20 | 1,18 | 1,21 | 1,18 | 14.203 | -1,67% |
| 2011-10-06 | 1,22 | 1,20 | 1,22 | 1,20 | 3.841 | +0,00% |
| 2011-10-05 | 1,13 | 1,13 | 1,20 | 1,20 | 32.986 | +6,19% |
| 2011-10-04 | 1,16 | 1,13 | 1,16 | 1,13 | 1.472 | -4,24% |
| 2011-10-03 | 1,19 | 1,12 | 1,19 | 1,18 | 10.917 | -1,67% |
| 2011-09-30 | 1,11 | 1,06 | 1,20 | 1,20 | 71.307 | +6,19% |
| 2011-09-29 | 1,17 | 1,11 | 1,17 | 1,13 | 20.698 | -5,04% |
| 2011-09-28 | 1,16 | 1,11 | 1,19 | 1,19 | 10.265 | +2,59% |
| 2011-09-27 | 1,18 | 1,16 | 1,21 | 1,16 | 7.296 | +0,87% |
| 2011-09-26 | 1,12 | 1,10 | 1,15 | 1,15 | 16.886 | +4,55% |
| 2011-09-23 | 1,10 | 1,10 | 1,14 | 1,10 | 65.987 | -2,65% |
| 2011-09-22 | 1,16 | 1,10 | 1,16 | 1,13 | 97.404 | -6,61% |
| 2011-09-21 | 1,16 | 1,16 | 1,21 | 1,21 | 1.440 | -0,82% |
| 2011-09-20 | 1,16 | 1,16 | 1,22 | 1,22 | 2.600 | +0,00% |
| 2011-09-19 | 1,19 | 1,17 | 1,22 | 1,22 | 3.547 | +2,52% |
| 2011-09-16 | 1,24 | 1,19 | 1,25 | 1,19 | 7.521 | -5,56% |
