FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 1,24 | 1,24 | 1,26 | 1,26 | 50.818 | +1,61% |
| 2011-09-14 | 1,17 | 1,17 | 1,27 | 1,24 | 15.966 | +3,33% |
| 2011-09-13 | 1,16 | 1,13 | 1,20 | 1,20 | 3.122 | +0,00% |
| 2011-09-12 | 1,20 | 1,16 | 1,20 | 1,20 | 9.535 | -3,23% |
| 2011-09-09 | 1,25 | 1,20 | 1,27 | 1,24 | 5.037 | -0,80% |
| 2011-09-08 | 1,27 | 1,22 | 1,27 | 1,25 | 8.769 | +0,00% |
| 2011-09-07 | 1,26 | 1,23 | 1,26 | 1,25 | 8.791 | +2,46% |
| 2011-09-06 | 1,20 | 1,20 | 1,30 | 1,22 | 40.355 | +1,67% |
| 2011-09-05 | 1,24 | 1,16 | 1,24 | 1,20 | 3.697 | +0,84% |
| 2011-09-02 | 1,18 | 1,18 | 1,19 | 1,19 | 32.680 | -4,80% |
| 2011-09-01 | 1,26 | 1,15 | 1,26 | 1,25 | 25.715 | -1,57% |
| 2011-08-31 | 1,27 | 1,27 | 1,27 | 1,27 | 9 | +1,60% |
| 2011-08-30 | 1,23 | 1,20 | 1,25 | 1,25 | 20.438 | +1,63% |
| 2011-08-29 | 1,23 | 1,23 | 1,23 | 1,23 | 1.230 | +0,00% |
| 2011-08-26 | 1,20 | 1,19 | 1,23 | 1,23 | 11.145 | +0,00% |
| 2011-08-25 | 1,21 | 1,21 | 1,30 | 1,23 | 19.340 | +1,65% |
| 2011-08-24 | 1,17 | 1,17 | 1,22 | 1,21 | 16.759 | +0,00% |
| 2011-08-23 | 1,24 | 1,17 | 1,24 | 1,21 | 7.387 | +1,68% |
| 2011-08-22 | 1,16 | 1,16 | 1,20 | 1,19 | 13.043 | +0,85% |
| 2011-08-19 | 1,08 | 1,06 | 1,18 | 1,18 | 30.497 | +3,51% |
