FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-18 | 1,15 | 1,10 | 1,16 | 1,14 | 48.070 | +0,00% |
| 2011-08-16 | 1,30 | 1,14 | 1,30 | 1,14 | 39.558 | -5,79% |
| 2011-08-12 | 1,20 | 1,20 | 1,30 | 1,21 | 49.273 | +0,83% |
| 2011-08-11 | 1,10 | 1,10 | 1,20 | 1,20 | 16.271 | +8,11% |
| 2011-08-10 | 1,15 | 1,11 | 1,21 | 1,11 | 126.523 | +0,00% |
| 2011-08-09 | 1,13 | 1,02 | 1,20 | 1,11 | 96.787 | -5,13% |
| 2011-08-08 | 1,25 | 1,16 | 1,25 | 1,17 | 54.477 | -9,30% |
| 2011-08-05 | 1,10 | 1,10 | 1,30 | 1,29 | 105.131 | +3,20% |
| 2011-08-04 | 1,37 | 1,10 | 1,39 | 1,25 | 48.384 | -8,76% |
| 2011-08-03 | 1,40 | 1,37 | 1,40 | 1,37 | 28.421 | -5,52% |
| 2011-08-02 | 1,42 | 1,42 | 1,45 | 1,45 | 11.429 | -1,36% |
| 2011-08-01 | 1,40 | 1,40 | 1,49 | 1,47 | 45.480 | +0,68% |
| 2011-07-29 | 1,39 | 1,38 | 1,47 | 1,46 | 83.810 | +6,57% |
| 2011-07-28 | 1,38 | 1,33 | 1,38 | 1,37 | 8.245 | +2,24% |
| 2011-07-27 | 1,40 | 1,32 | 1,40 | 1,34 | 46.903 | -4,29% |
| 2011-07-26 | 1,44 | 1,40 | 1,44 | 1,40 | 20.931 | -5,41% |
| 2011-07-25 | 1,44 | 1,43 | 1,48 | 1,48 | 8.378 | +2,78% |
| 2011-07-22 | 1,50 | 1,44 | 1,50 | 1,44 | 7.256 | -3,36% |
| 2011-07-21 | 1,50 | 1,46 | 1,50 | 1,49 | 14.163 | +2,05% |
| 2011-07-20 | 1,50 | 1,45 | 1,50 | 1,46 | 38.457 | +0,00% |
