FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 1,47 | 1,46 | 1,47 | 1,46 | 10.975 | -0,68% |
| 2011-07-18 | 1,50 | 1,41 | 1,50 | 1,47 | 65.709 | -2,00% |
| 2011-07-15 | 1,50 | 1,49 | 1,52 | 1,50 | 17.292 | -1,32% |
| 2011-07-14 | 1,50 | 1,47 | 1,52 | 1,52 | 30.666 | +1,33% |
| 2011-07-13 | 1,47 | 1,47 | 1,55 | 1,50 | 67.389 | +3,45% |
| 2011-07-12 | 1,50 | 1,41 | 1,50 | 1,45 | 155.533 | -3,33% |
| 2011-07-11 | 1,53 | 1,50 | 1,54 | 1,50 | 68.189 | +0,00% |
| 2011-07-08 | 1,54 | 1,50 | 1,56 | 1,50 | 49.136 | -1,96% |
| 2011-07-07 | 1,50 | 1,50 | 1,53 | 1,53 | 39.901 | +2,00% |
| 2011-07-06 | 1,52 | 1,50 | 1,54 | 1,50 | 77.850 | -2,60% |
| 2011-07-05 | 1,53 | 1,52 | 1,54 | 1,54 | 77.353 | +1,99% |
| 2011-07-04 | 1,53 | 1,50 | 1,54 | 1,51 | 110.852 | +0,00% |
| 2011-07-01 | 1,53 | 1,50 | 1,54 | 1,51 | 41.916 | +0,67% |
| 2011-06-30 | 1,54 | 1,50 | 1,55 | 1,50 | 151.248 | -1,32% |
| 2011-06-29 | 1,44 | 1,40 | 1,52 | 1,52 | 242.038 | +4,83% |
| 2011-06-28 | 1,45 | 1,42 | 1,51 | 1,45 | 147.414 | -2,68% |
| 2011-06-27 | 1,56 | 1,44 | 1,56 | 1,49 | 252.454 | -6,29% |
| 2011-06-24 | 1,58 | 1,52 | 1,60 | 1,59 | 159.645 | +0,00% |
| 2011-06-22 | 1,62 | 1,49 | 1,62 | 1,59 | 450.321 | +0,00% |
| 2011-06-21 | 1,55 | 1,47 | 1,64 | 1,59 | 1.249.788 | +8,90% |
