FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 1,46 | 1,45 | 1,64 | 1,46 | 4.549.064 | +0,00% |
| 2011-06-17 | 1,35 | 1,35 | 1,48 | 1,46 | 1.178.254 | +12,31% |
| 2011-06-16 | 1,24 | 1,21 | 1,30 | 1,30 | 342.105 | +4,84% |
| 2011-06-15 | 1,22 | 1,20 | 1,24 | 1,24 | 30.621 | -0,80% |
| 2011-06-14 | 1,23 | 1,21 | 1,25 | 1,25 | 146.689 | +1,63% |
| 2011-06-13 | 1,20 | 1,18 | 1,23 | 1,23 | 55.913 | +0,82% |
| 2011-06-10 | 1,25 | 1,22 | 1,25 | 1,22 | 66.166 | -1,61% |
| 2011-06-09 | 1,23 | 1,22 | 1,25 | 1,24 | 37.446 | -0,80% |
| 2011-06-08 | 1,29 | 1,20 | 1,35 | 1,25 | 612.368 | +0,00% |
| 2011-06-07 | 1,30 | 1,25 | 1,33 | 1,25 | 69.109 | -3,85% |
| 2011-06-06 | 1,34 | 1,27 | 1,35 | 1,30 | 92.326 | -2,26% |
| 2011-06-03 | 1,34 | 1,30 | 1,35 | 1,33 | 60.969 | -0,75% |
| 2011-06-02 | 1,31 | 1,30 | 1,34 | 1,34 | 60.208 | +2,29% |
| 2011-06-01 | 1,32 | 1,30 | 1,33 | 1,31 | 31.823 | +0,00% |
| 2011-05-31 | 1,39 | 1,30 | 1,39 | 1,31 | 145.499 | -5,76% |
| 2011-05-30 | 1,37 | 1,30 | 1,40 | 1,39 | 293.522 | +2,96% |
| 2011-05-27 | 1,32 | 1,32 | 1,52 | 1,35 | 1.155.130 | +5,47% |
| 2011-05-26 | 1,31 | 1,28 | 1,31 | 1,28 | 35.000 | -2,29% |
| 2011-05-25 | 1,30 | 1,27 | 1,33 | 1,31 | 39.333 | +0,77% |
| 2011-05-24 | 1,27 | 1,26 | 1,33 | 1,30 | 29.800 | +4,84% |
