FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 1,32 | 1,24 | 1,32 | 1,24 | 57.242 | -3,13% |
| 2011-05-20 | 1,32 | 1,27 | 1,32 | 1,28 | 112.356 | -2,29% |
| 2011-05-19 | 1,33 | 1,30 | 1,36 | 1,31 | 54.854 | -0,76% |
| 2011-05-18 | 1,32 | 1,31 | 1,34 | 1,32 | 30.797 | -1,49% |
| 2011-05-17 | 1,31 | 1,31 | 1,40 | 1,34 | 49.443 | +1,52% |
| 2011-05-16 | 1,40 | 1,30 | 1,40 | 1,32 | 218.827 | -5,71% |
| 2011-05-13 | 1,43 | 1,38 | 1,46 | 1,40 | 160.797 | -0,71% |
| 2011-05-12 | 1,46 | 1,40 | 1,50 | 1,41 | 126.340 | -6,62% |
| 2011-05-11 | 1,54 | 1,47 | 1,57 | 1,51 | 61.253 | -3,82% |
| 2011-05-10 | 1,57 | 1,56 | 1,57 | 1,57 | 18.726 | +0,00% |
| 2011-05-09 | 1,60 | 1,57 | 1,61 | 1,57 | 17.337 | -2,48% |
| 2011-05-06 | 1,63 | 1,59 | 1,63 | 1,61 | 17.401 | -1,23% |
| 2011-05-05 | 1,62 | 1,58 | 1,65 | 1,63 | 38.941 | +0,00% |
| 2011-05-04 | 1,65 | 1,61 | 1,65 | 1,63 | 24.546 | -1,21% |
| 2011-05-02 | 1,62 | 1,62 | 1,65 | 1,65 | 12.978 | +1,85% |
| 2011-04-29 | 1,63 | 1,62 | 1,65 | 1,62 | 25.040 | +0,00% |
| 2011-04-28 | 1,61 | 1,60 | 1,62 | 1,62 | 19.480 | +1,25% |
| 2011-04-27 | 1,61 | 1,60 | 1,62 | 1,60 | 21.710 | -1,84% |
| 2011-04-26 | 1,66 | 1,59 | 1,66 | 1,63 | 58.434 | -2,40% |
| 2011-04-21 | 1,65 | 1,64 | 1,68 | 1,67 | 69.563 | +1,21% |
