FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-20 | 1,65 | 1,64 | 1,65 | 1,65 | 8.145 | +0,00% |
| 2011-04-19 | 1,65 | 1,65 | 1,65 | 1,65 | 16.045 | +0,00% |
| 2011-04-18 | 1,69 | 1,64 | 1,69 | 1,65 | 9.242 | +0,00% |
| 2011-04-15 | 1,67 | 1,64 | 1,69 | 1,65 | 38.301 | -0,60% |
| 2011-04-14 | 1,67 | 1,66 | 1,72 | 1,66 | 12.582 | -1,19% |
| 2011-04-13 | 1,67 | 1,67 | 1,69 | 1,68 | 14.600 | -2,33% |
| 2011-04-12 | 1,71 | 1,69 | 1,73 | 1,72 | 29.386 | -2,27% |
| 2011-04-11 | 1,78 | 1,72 | 1,78 | 1,76 | 15.301 | +0,00% |
| 2011-04-08 | 1,74 | 1,72 | 1,78 | 1,76 | 44.942 | +1,15% |
| 2011-04-07 | 1,67 | 1,67 | 1,76 | 1,74 | 78.525 | +4,19% |
| 2011-04-06 | 1,66 | 1,66 | 1,68 | 1,67 | 16.006 | +0,60% |
| 2011-04-05 | 1,69 | 1,66 | 1,69 | 1,66 | 51.890 | -1,78% |
| 2011-04-04 | 1,69 | 1,68 | 1,69 | 1,69 | 16.240 | +0,60% |
| 2011-04-01 | 1,70 | 1,68 | 1,70 | 1,68 | 20.648 | +0,60% |
| 2011-03-31 | 1,68 | 1,67 | 1,69 | 1,67 | 17.431 | +0,00% |
| 2011-03-30 | 1,69 | 1,67 | 1,69 | 1,67 | 24.060 | -1,18% |
| 2011-03-29 | 1,68 | 1,67 | 1,70 | 1,69 | 60.043 | +0,60% |
| 2011-03-28 | 1,67 | 1,65 | 1,71 | 1,68 | 101.739 | +1,20% |
| 2011-03-25 | 1,66 | 1,64 | 1,67 | 1,66 | 11.687 | -0,60% |
| 2011-03-24 | 1,66 | 1,63 | 1,67 | 1,67 | 14.648 | +0,60% |
