FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-23 | 1,98 | 1,96 | 2,02 | 1,98 | 47.597 | -1,98% |
| 2011-02-22 | 1,99 | 1,97 | 2,03 | 2,02 | 15.281 | +0,50% |
| 2011-02-21 | 2,03 | 1,99 | 2,03 | 2,01 | 64.124 | -1,47% |
| 2011-02-18 | 2,05 | 2,00 | 2,05 | 2,04 | 27.298 | +0,00% |
| 2011-02-17 | 2,02 | 2,00 | 2,04 | 2,04 | 23.741 | -0,49% |
| 2011-02-16 | 2,05 | 2,02 | 2,05 | 2,05 | 38.975 | +0,00% |
| 2011-02-15 | 2,04 | 2,01 | 2,05 | 2,05 | 23.348 | +0,00% |
| 2011-02-14 | 2,07 | 2,03 | 2,07 | 2,05 | 21.619 | +0,00% |
| 2011-02-11 | 2,02 | 2,01 | 2,06 | 2,05 | 12.665 | +0,99% |
| 2011-02-10 | 2,03 | 2,01 | 2,04 | 2,03 | 22.539 | +0,00% |
| 2011-02-09 | 2,02 | 2,00 | 2,04 | 2,03 | 15.108 | +0,50% |
| 2011-02-08 | 2,06 | 2,02 | 2,14 | 2,02 | 102.086 | -1,94% |
| 2011-02-07 | 2,00 | 1,93 | 2,08 | 2,06 | 73.864 | +5,10% |
| 2011-02-04 | 1,95 | 1,94 | 1,96 | 1,96 | 7.121 | -0,51% |
| 2011-02-03 | 1,94 | 1,93 | 2,00 | 1,97 | 14.302 | -1,50% |
| 2011-02-02 | 1,96 | 1,95 | 2,00 | 2,00 | 20.120 | +0,00% |
| 2011-02-01 | 1,97 | 1,95 | 2,04 | 2,00 | 43.567 | +1,52% |
| 2011-01-31 | 1,97 | 1,96 | 2,00 | 1,97 | 12.132 | -1,50% |
| 2011-01-28 | 2,00 | 1,99 | 2,00 | 2,00 | 58.790 | -0,99% |
| 2011-01-27 | 2,02 | 2,02 | 2,04 | 2,02 | 21.782 | +0,00% |
