FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 1,95 | 1,95 | 2,02 | 2,02 | 6.210 | +3,59% |
| 2011-01-25 | 2,03 | 1,95 | 2,03 | 1,95 | 44.654 | -3,94% |
| 2011-01-24 | 2,05 | 1,98 | 2,05 | 2,03 | 13.742 | -0,98% |
| 2011-01-21 | 2,01 | 2,01 | 2,05 | 2,05 | 4.102 | +0,49% |
| 2011-01-20 | 2,07 | 2,02 | 2,07 | 2,04 | 57.248 | -1,45% |
| 2011-01-19 | 2,04 | 2,04 | 2,07 | 2,07 | 15.236 | +1,47% |
| 2011-01-18 | 2,04 | 2,04 | 2,08 | 2,04 | 46.088 | +0,00% |
| 2011-01-17 | 2,05 | 2,00 | 2,05 | 2,04 | 53.713 | -0,49% |
| 2011-01-14 | 2,07 | 2,01 | 2,07 | 2,05 | 21.636 | -0,97% |
| 2011-01-13 | 2,04 | 2,04 | 2,08 | 2,07 | 69.294 | +1,47% |
| 2011-01-12 | 2,02 | 1,99 | 2,05 | 2,04 | 12.435 | +0,00% |
| 2011-01-11 | 2,03 | 2,00 | 2,07 | 2,04 | 160.587 | +0,49% |
| 2011-01-10 | 1,93 | 1,89 | 2,07 | 2,03 | 195.607 | +6,28% |
| 2011-01-07 | 1,96 | 1,89 | 1,97 | 1,91 | 37.085 | -2,55% |
| 2011-01-05 | 1,84 | 1,84 | 2,00 | 1,96 | 146.190 | +7,10% |
| 2011-01-04 | 1,87 | 1,83 | 1,88 | 1,83 | 6.110 | -1,08% |
| 2011-01-03 | 1,85 | 1,82 | 1,86 | 1,85 | 34.338 | -0,54% |
| 2010-12-31 | 1,84 | 1,84 | 1,86 | 1,86 | 1.207 | -0,53% |
| 2010-12-30 | 1,82 | 1,81 | 1,87 | 1,87 | 23.816 | +1,63% |
| 2010-12-29 | 1,82 | 1,82 | 1,87 | 1,84 | 18.978 | +1,10% |
