FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-28 | 1,86 | 1,79 | 1,87 | 1,82 | 173.588 | -2,15% |
| 2010-12-27 | 1,87 | 1,84 | 1,88 | 1,86 | 114.137 | -0,53% |
| 2010-12-23 | 1,86 | 1,81 | 1,89 | 1,87 | 27.553 | +0,54% |
| 2010-12-22 | 1,82 | 1,81 | 1,87 | 1,86 | 29.535 | +1,09% |
| 2010-12-21 | 1,87 | 1,83 | 1,87 | 1,84 | 52.979 | -2,13% |
| 2010-12-20 | 1,87 | 1,84 | 1,88 | 1,88 | 47.934 | +0,00% |
| 2010-12-17 | 1,88 | 1,88 | 1,90 | 1,88 | 55.839 | +0,53% |
| 2010-12-16 | 1,91 | 1,86 | 1,91 | 1,87 | 68.033 | -1,58% |
| 2010-12-15 | 1,92 | 1,89 | 1,95 | 1,90 | 47.347 | -2,06% |
| 2010-12-14 | 1,95 | 1,92 | 1,97 | 1,94 | 22.938 | -1,02% |
| 2010-12-13 | 1,93 | 1,93 | 1,96 | 1,96 | 5.296 | +0,51% |
| 2010-12-10 | 1,94 | 1,92 | 1,95 | 1,95 | 18.238 | +0,00% |
| 2010-12-09 | 1,95 | 1,94 | 1,96 | 1,95 | 58.011 | +0,00% |
| 2010-12-08 | 1,95 | 1,92 | 1,96 | 1,95 | 29.554 | +0,52% |
| 2010-12-07 | 1,96 | 1,92 | 1,96 | 1,94 | 22.610 | -1,02% |
| 2010-12-06 | 1,99 | 1,91 | 1,99 | 1,96 | 65.390 | -0,51% |
| 2010-12-03 | 1,99 | 1,95 | 2,01 | 1,97 | 25.066 | -1,50% |
| 2010-12-02 | 2,02 | 1,99 | 2,02 | 2,00 | 40.150 | +1,01% |
| 2010-12-01 | 2,00 | 1,97 | 2,01 | 1,98 | 68.092 | +0,00% |
| 2010-11-30 | 2,00 | 1,96 | 2,00 | 1,98 | 23.328 | +1,54% |
