FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-29 | 2,02 | 1,95 | 2,05 | 1,95 | 126.294 | -2,01% |
| 2010-11-26 | 1,94 | 1,94 | 2,01 | 1,99 | 44.209 | +3,65% |
| 2010-11-25 | 1,91 | 1,89 | 1,94 | 1,92 | 13.937 | +1,05% |
| 2010-11-24 | 1,93 | 1,89 | 1,93 | 1,90 | 5.886 | -2,06% |
| 2010-11-23 | 1,93 | 1,88 | 1,94 | 1,94 | 60.615 | +0,52% |
| 2010-11-22 | 1,97 | 1,91 | 1,97 | 1,93 | 33.173 | -0,52% |
| 2010-11-19 | 1,94 | 1,92 | 1,95 | 1,94 | 35.368 | +1,04% |
| 2010-11-18 | 1,97 | 1,90 | 1,97 | 1,92 | 140.286 | -1,54% |
| 2010-11-17 | 2,01 | 1,94 | 2,01 | 1,95 | 164.811 | -2,99% |
| 2010-11-16 | 2,03 | 1,98 | 2,04 | 2,01 | 107.075 | -1,47% |
| 2010-11-15 | 2,02 | 2,02 | 2,08 | 2,04 | 25.728 | +1,49% |
| 2010-11-12 | 2,00 | 1,98 | 2,02 | 2,01 | 266.199 | +0,00% |
| 2010-11-10 | 2,06 | 2,01 | 2,13 | 2,01 | 239.053 | -1,95% |
| 2010-11-09 | 2,00 | 1,98 | 2,05 | 2,05 | 241.181 | +3,02% |
| 2010-11-08 | 2,05 | 1,94 | 2,05 | 1,99 | 249.745 | -2,45% |
| 2010-11-05 | 2,09 | 2,04 | 2,09 | 2,04 | 74.556 | -0,49% |
| 2010-11-04 | 2,11 | 2,05 | 2,12 | 2,05 | 69.517 | -0,97% |
| 2010-11-03 | 2,05 | 2,04 | 2,12 | 2,07 | 20.525 | +1,47% |
| 2010-11-02 | 2,12 | 2,04 | 2,12 | 2,04 | 110.350 | -4,23% |
| 2010-10-29 | 2,11 | 2,11 | 2,16 | 2,13 | 67.670 | +1,43% |
