FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-28 | 2,23 | 2,10 | 2,23 | 2,10 | 109.301 | -5,41% |
| 2010-10-27 | 2,28 | 2,17 | 2,29 | 2,22 | 44.578 | -2,63% |
| 2010-10-26 | 2,30 | 2,26 | 2,30 | 2,28 | 11.758 | -0,87% |
| 2010-10-25 | 2,30 | 2,26 | 2,34 | 2,30 | 23.022 | -2,13% |
| 2010-10-22 | 2,30 | 2,30 | 2,38 | 2,35 | 9.458 | +0,00% |
| 2010-10-21 | 2,34 | 2,32 | 2,35 | 2,35 | 5.938 | +0,43% |
| 2010-10-20 | 2,30 | 2,28 | 2,35 | 2,34 | 7.393 | -1,27% |
| 2010-10-19 | 2,31 | 2,31 | 2,39 | 2,37 | 14.877 | +2,60% |
| 2010-10-18 | 2,28 | 2,26 | 2,31 | 2,31 | 9.300 | +0,00% |
| 2010-10-15 | 2,32 | 2,23 | 2,38 | 2,31 | 81.298 | -1,70% |
| 2010-10-14 | 2,38 | 2,31 | 2,38 | 2,35 | 3.940 | +0,00% |
| 2010-10-13 | 2,34 | 2,33 | 2,35 | 2,35 | 8.967 | +0,00% |
| 2010-10-12 | 2,36 | 2,32 | 2,38 | 2,35 | 11.869 | -0,84% |
| 2010-10-11 | 2,34 | 2,33 | 2,39 | 2,37 | 4.861 | -0,42% |
| 2010-10-08 | 2,34 | 2,34 | 2,39 | 2,38 | 11.809 | +1,71% |
| 2010-10-07 | 2,40 | 2,30 | 2,41 | 2,34 | 105.742 | -2,50% |
| 2010-10-06 | 2,43 | 2,40 | 2,43 | 2,40 | 19.384 | -1,64% |
| 2010-10-05 | 2,42 | 2,40 | 2,46 | 2,44 | 14.777 | +0,00% |
| 2010-10-04 | 2,40 | 2,37 | 2,47 | 2,44 | 43.098 | +1,67% |
| 2010-10-01 | 2,40 | 2,37 | 2,40 | 2,40 | 14.428 | +0,00% |
