FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-02 | 2,43 | 2,36 | 2,44 | 2,37 | 53.062 | -3,27% |
| 2010-09-01 | 2,46 | 2,44 | 2,53 | 2,45 | 27.218 | +0,41% |
| 2010-08-31 | 2,41 | 2,40 | 2,44 | 2,44 | 4.833 | +0,00% |
| 2010-08-30 | 2,38 | 2,38 | 2,46 | 2,44 | 15.829 | +1,67% |
| 2010-08-27 | 2,43 | 2,38 | 2,45 | 2,40 | 42.282 | -2,83% |
| 2010-08-26 | 2,42 | 2,41 | 2,47 | 2,47 | 16.499 | +0,82% |
| 2010-08-25 | 2,41 | 2,40 | 2,45 | 2,45 | 8.985 | +0,00% |
| 2010-08-24 | 2,45 | 2,40 | 2,45 | 2,45 | 13.633 | +0,00% |
| 2010-08-23 | 2,45 | 2,40 | 2,45 | 2,45 | 7.694 | +1,24% |
| 2010-08-20 | 2,47 | 2,40 | 2,47 | 2,42 | 12.207 | +0,41% |
| 2010-08-19 | 2,39 | 2,36 | 2,47 | 2,41 | 20.009 | +0,84% |
| 2010-08-18 | 2,40 | 2,39 | 2,41 | 2,39 | 17.354 | -2,05% |
| 2010-08-17 | 2,44 | 2,44 | 2,44 | 2,44 | 1 | +1,24% |
| 2010-08-16 | 2,41 | 2,36 | 2,41 | 2,41 | 33.091 | +0,00% |
| 2010-08-13 | 2,37 | 2,36 | 2,41 | 2,41 | 5.060 | -0,41% |
| 2010-08-12 | 2,32 | 2,32 | 2,44 | 2,42 | 26.633 | +2,98% |
| 2010-08-11 | 2,37 | 2,31 | 2,37 | 2,35 | 34.045 | -0,84% |
| 2010-08-10 | 2,39 | 2,34 | 2,39 | 2,37 | 22.416 | +0,00% |
| 2010-08-09 | 2,41 | 2,37 | 2,42 | 2,37 | 38.937 | -3,27% |
| 2010-08-06 | 2,42 | 2,41 | 2,45 | 2,45 | 7.650 | +0,00% |
