FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-08 | 2,39 | 2,36 | 2,44 | 2,43 | 8.499 | +0,83% |
| 2010-07-07 | 2,42 | 2,41 | 2,42 | 2,41 | 20.547 | +0,00% |
| 2010-07-06 | 2,37 | 2,36 | 2,41 | 2,41 | 14.738 | +1,26% |
| 2010-07-05 | 2,54 | 2,38 | 2,54 | 2,38 | 26.966 | -6,30% |
| 2010-07-02 | 2,49 | 2,48 | 2,54 | 2,54 | 1.000 | +1,20% |
| 2010-07-01 | 2,46 | 2,46 | 2,58 | 2,51 | 38.311 | +0,40% |
| 2010-06-30 | 2,50 | 2,46 | 2,50 | 2,50 | 7.474 | +0,00% |
| 2010-06-29 | 2,50 | 2,47 | 2,51 | 2,50 | 21.150 | -0,40% |
| 2010-06-28 | 2,48 | 2,43 | 2,51 | 2,51 | 35.831 | +1,21% |
| 2010-06-25 | 2,38 | 2,38 | 2,50 | 2,48 | 40.277 | +3,77% |
| 2010-06-24 | 2,35 | 2,27 | 2,41 | 2,39 | 53.805 | +1,70% |
| 2010-06-23 | 2,40 | 2,35 | 2,40 | 2,35 | 9.035 | -2,08% |
| 2010-06-22 | 2,43 | 2,40 | 2,48 | 2,40 | 30.412 | -2,44% |
| 2010-06-21 | 2,48 | 2,43 | 2,51 | 2,46 | 23.236 | -1,20% |
| 2010-06-18 | 2,45 | 2,44 | 2,49 | 2,49 | 26.900 | +1,63% |
| 2010-06-17 | 2,49 | 2,45 | 2,49 | 2,45 | 8.250 | -1,61% |
| 2010-06-16 | 2,50 | 2,49 | 2,50 | 2,49 | 7.000 | +1,22% |
| 2010-06-15 | 2,45 | 2,44 | 2,50 | 2,46 | 13.529 | +0,00% |
| 2010-06-14 | 2,46 | 2,46 | 2,50 | 2,46 | 14.559 | -1,99% |
| 2010-06-11 | 2,48 | 2,46 | 2,51 | 2,51 | 3.387 | +0,80% |
