FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-12 | 2,27 | 2,27 | 2,30 | 2,30 | 25.821 | +2,68% |
| 2010-05-11 | 2,24 | 2,23 | 2,25 | 2,24 | 22.671 | -0,44% |
| 2010-05-10 | 2,20 | 2,20 | 2,27 | 2,25 | 30.483 | +2,74% |
| 2010-05-07 | 2,20 | 2,17 | 2,23 | 2,19 | 20.810 | -2,67% |
| 2010-05-06 | 2,23 | 2,22 | 2,25 | 2,25 | 18.084 | +0,00% |
| 2010-05-05 | 2,23 | 2,21 | 2,27 | 2,25 | 46.538 | -1,75% |
| 2010-05-04 | 2,30 | 2,25 | 2,30 | 2,29 | 9.274 | -0,87% |
| 2010-04-30 | 2,31 | 2,25 | 2,31 | 2,31 | 12.050 | +0,43% |
| 2010-04-29 | 2,28 | 2,26 | 2,30 | 2,30 | 18.451 | +0,88% |
| 2010-04-28 | 2,26 | 2,25 | 2,29 | 2,28 | 21.177 | +0,88% |
| 2010-04-27 | 2,25 | 2,22 | 2,35 | 2,26 | 119.830 | +1,35% |
| 2010-04-26 | 2,20 | 2,20 | 2,29 | 2,23 | 49.491 | +1,83% |
| 2010-04-23 | 2,17 | 2,17 | 2,22 | 2,19 | 33.987 | -0,45% |
| 2010-04-22 | 2,20 | 2,16 | 2,20 | 2,20 | 13.957 | -0,45% |
| 2010-04-21 | 2,16 | 2,16 | 2,21 | 2,21 | 14.270 | -0,45% |
| 2010-04-20 | 2,22 | 2,15 | 2,22 | 2,22 | 37.578 | +0,00% |
| 2010-04-19 | 2,19 | 2,17 | 2,22 | 2,22 | 23.445 | -1,77% |
| 2010-04-16 | 2,24 | 2,21 | 2,26 | 2,26 | 13.732 | +0,89% |
| 2010-04-15 | 2,27 | 2,23 | 2,27 | 2,24 | 3.357 | -1,32% |
| 2010-04-14 | 2,26 | 2,25 | 2,27 | 2,27 | 9.972 | +1,34% |
