FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 2,27 | 2,21 | 2,27 | 2,24 | 30.649 | -1,32% |
| 2010-04-12 | 2,30 | 2,25 | 2,33 | 2,27 | 32.249 | -2,16% |
| 2010-04-09 | 2,33 | 2,28 | 2,34 | 2,32 | 22.409 | -0,43% |
| 2010-04-08 | 2,34 | 2,25 | 2,34 | 2,33 | 96.663 | -0,43% |
| 2010-04-07 | 2,24 | 2,22 | 2,37 | 2,34 | 291.540 | +4,46% |
| 2010-04-06 | 2,20 | 2,18 | 2,24 | 2,24 | 29.650 | +0,00% |
| 2010-04-01 | 2,21 | 2,20 | 2,25 | 2,24 | 35.669 | +0,45% |
| 2010-03-31 | 2,20 | 2,18 | 2,25 | 2,23 | 58.340 | +1,36% |
| 2010-03-30 | 2,21 | 2,12 | 2,22 | 2,20 | 186.929 | -1,35% |
| 2010-03-29 | 2,24 | 2,22 | 2,25 | 2,23 | 103.336 | -0,89% |
| 2010-03-26 | 2,28 | 2,24 | 2,28 | 2,25 | 35.256 | -1,32% |
| 2010-03-25 | 2,26 | 2,25 | 2,28 | 2,28 | 86.117 | +0,44% |
| 2010-03-24 | 2,24 | 2,24 | 2,28 | 2,27 | 51.475 | +0,44% |
| 2010-03-23 | 2,23 | 2,23 | 2,27 | 2,26 | 17.856 | +0,00% |
| 2010-03-22 | 2,26 | 2,23 | 2,26 | 2,26 | 31.312 | +0,00% |
| 2010-03-19 | 2,23 | 2,23 | 2,27 | 2,26 | 44.277 | +0,00% |
| 2010-03-18 | 2,28 | 2,20 | 2,28 | 2,26 | 32.511 | -0,44% |
| 2010-03-17 | 2,30 | 2,23 | 2,30 | 2,27 | 101.302 | -1,30% |
| 2010-03-16 | 2,16 | 2,15 | 2,31 | 2,30 | 328.414 | +9,00% |
| 2010-03-15 | 2,05 | 1,97 | 2,17 | 2,11 | 158.050 | +2,43% |
