FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 1,99 | 1,95 | 2,10 | 2,06 | 163.785 | +3,52% |
| 2010-03-11 | 1,96 | 1,95 | 2,00 | 1,99 | 76.459 | -0,50% |
| 2010-03-10 | 1,97 | 1,95 | 2,00 | 2,00 | 40.835 | +0,50% |
| 2010-03-09 | 1,99 | 1,96 | 1,99 | 1,99 | 14.639 | -0,50% |
| 2010-03-08 | 1,95 | 1,95 | 2,00 | 2,00 | 35.065 | +1,01% |
| 2010-03-05 | 2,00 | 1,96 | 2,00 | 1,98 | 24.122 | -1,49% |
| 2010-03-04 | 2,00 | 1,99 | 2,01 | 2,01 | 24.469 | +0,50% |
| 2010-03-03 | 1,97 | 1,96 | 2,01 | 2,00 | 55.543 | +2,04% |
| 2010-03-02 | 2,02 | 1,85 | 2,02 | 1,96 | 186.093 | -7,55% |
| 2010-03-01 | 2,05 | 2,03 | 2,12 | 2,12 | 23.221 | +1,92% |
| 2010-02-26 | 2,07 | 2,05 | 2,08 | 2,08 | 49.050 | +0,97% |
| 2010-02-25 | 2,07 | 2,04 | 2,08 | 2,06 | 86.549 | +0,00% |
| 2010-02-24 | 2,05 | 2,03 | 2,08 | 2,06 | 100.739 | -1,90% |
| 2010-02-23 | 2,07 | 2,04 | 2,10 | 2,10 | 48.099 | +2,44% |
| 2010-02-22 | 2,10 | 2,04 | 2,11 | 2,05 | 58.975 | -2,38% |
| 2010-02-19 | 2,11 | 2,06 | 2,11 | 2,10 | 14.580 | -0,47% |
| 2010-02-18 | 2,09 | 2,08 | 2,11 | 2,11 | 16.624 | +0,00% |
| 2010-02-17 | 2,06 | 2,05 | 2,11 | 2,11 | 34.268 | +1,44% |
| 2010-02-16 | 2,07 | 2,05 | 2,08 | 2,08 | 13.335 | +0,00% |
| 2010-02-15 | 2,09 | 2,05 | 2,09 | 2,08 | 6.750 | +0,00% |
