FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-12 | 2,09 | 2,04 | 2,09 | 2,08 | 34.150 | -0,48% |
| 2010-02-11 | 2,06 | 2,05 | 2,11 | 2,09 | 13.419 | -0,95% |
| 2010-02-10 | 2,11 | 2,05 | 2,11 | 2,11 | 29.059 | +0,00% |
| 2010-02-09 | 2,08 | 2,06 | 2,11 | 2,11 | 16.596 | +0,96% |
| 2010-02-08 | 2,06 | 2,05 | 2,11 | 2,09 | 39.566 | +0,00% |
| 2010-02-05 | 2,09 | 2,02 | 2,09 | 2,09 | 126.352 | -0,95% |
| 2010-02-04 | 2,16 | 2,10 | 2,26 | 2,11 | 165.693 | -4,95% |
| 2010-02-03 | 2,24 | 2,18 | 2,26 | 2,22 | 48.498 | -3,06% |
| 2010-02-02 | 2,30 | 2,25 | 2,40 | 2,29 | 169.894 | -0,43% |
| 2010-02-01 | 2,19 | 2,12 | 2,35 | 2,30 | 676.504 | +5,02% |
| 2010-01-29 | 2,11 | 2,11 | 2,19 | 2,19 | 54.832 | +3,79% |
| 2010-01-28 | 2,16 | 2,11 | 2,18 | 2,11 | 61.958 | -2,76% |
| 2010-01-27 | 2,15 | 2,11 | 2,18 | 2,17 | 70.793 | -1,36% |
| 2010-01-26 | 2,22 | 2,14 | 2,22 | 2,20 | 76.207 | -2,65% |
| 2010-01-25 | 2,24 | 2,22 | 2,27 | 2,26 | 33.831 | -1,31% |
| 2010-01-22 | 2,31 | 2,25 | 2,35 | 2,29 | 40.787 | -4,58% |
| 2010-01-21 | 2,42 | 2,35 | 2,43 | 2,40 | 36.418 | -1,23% |
| 2010-01-20 | 2,33 | 2,33 | 2,47 | 2,43 | 197.817 | +2,53% |
| 2010-01-19 | 2,37 | 2,30 | 2,38 | 2,37 | 84.727 | +0,85% |
| 2010-01-18 | 2,22 | 2,22 | 2,37 | 2,35 | 211.465 | +6,33% |
