FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-15 | 2,22 | 2,18 | 2,22 | 2,21 | 19.715 | -0,45% |
| 2010-01-14 | 2,21 | 2,19 | 2,24 | 2,22 | 54.284 | +1,37% |
| 2010-01-13 | 2,18 | 2,17 | 2,29 | 2,19 | 169.633 | -0,90% |
| 2010-01-12 | 2,19 | 2,17 | 2,21 | 2,21 | 21.584 | +0,00% |
| 2010-01-11 | 2,22 | 2,17 | 2,22 | 2,21 | 31.204 | -0,45% |
| 2010-01-08 | 2,17 | 2,17 | 2,23 | 2,22 | 28.022 | +1,37% |
| 2010-01-07 | 2,21 | 2,17 | 2,21 | 2,19 | 35.340 | -2,23% |
| 2010-01-06 | 2,18 | 2,17 | 2,25 | 2,24 | 59.370 | +2,28% |
| 2010-01-05 | 2,20 | 2,17 | 2,20 | 2,19 | 26.788 | -0,45% |
| 2010-01-04 | 2,18 | 2,14 | 2,22 | 2,20 | 55.816 | +1,38% |
| 2009-12-31 | 2,11 | 2,11 | 2,23 | 2,17 | 111.937 | +1,40% |
| 2009-12-30 | 2,15 | 2,10 | 2,15 | 2,14 | 31.873 | -0,47% |
| 2009-12-29 | 2,08 | 2,06 | 2,15 | 2,15 | 47.231 | +3,37% |
| 2009-12-28 | 2,06 | 2,01 | 2,09 | 2,08 | 172.252 | +0,48% |
| 2009-12-23 | 2,12 | 2,05 | 2,12 | 2,07 | 90.946 | -0,96% |
| 2009-12-22 | 2,09 | 2,05 | 2,15 | 2,09 | 68.280 | +0,00% |
| 2009-12-21 | 2,13 | 2,06 | 2,14 | 2,09 | 61.616 | -3,24% |
| 2009-12-18 | 2,17 | 2,10 | 2,17 | 2,16 | 26.054 | +1,41% |
| 2009-12-17 | 2,12 | 2,08 | 2,15 | 2,13 | 53.140 | +0,00% |
| 2009-12-16 | 2,10 | 2,09 | 2,13 | 2,13 | 77.091 | +0,00% |
