FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-15 | 2,15 | 2,09 | 2,16 | 2,13 | 46.975 | -0,47% |
| 2009-12-14 | 2,15 | 2,11 | 2,17 | 2,14 | 56.702 | -1,83% |
| 2009-12-11 | 2,14 | 2,10 | 2,18 | 2,18 | 38.927 | +0,93% |
| 2009-12-10 | 2,20 | 2,11 | 2,20 | 2,16 | 60.072 | -1,82% |
| 2009-12-09 | 2,25 | 2,20 | 2,27 | 2,20 | 71.391 | -4,35% |
| 2009-12-08 | 2,35 | 2,24 | 2,35 | 2,30 | 96.695 | -1,71% |
| 2009-12-07 | 2,24 | 2,23 | 2,40 | 2,34 | 187.501 | +2,63% |
| 2009-12-04 | 2,29 | 2,21 | 2,30 | 2,28 | 134.408 | +0,44% |
| 2009-12-03 | 2,17 | 2,13 | 2,32 | 2,27 | 1.139.560 | +4,61% |
| 2009-12-02 | 2,09 | 2,07 | 2,17 | 2,17 | 49.576 | +3,33% |
| 2009-12-01 | 2,09 | 2,06 | 2,10 | 2,10 | 21.892 | +0,48% |
| 2009-11-30 | 2,06 | 2,04 | 2,10 | 2,09 | 128.084 | +0,97% |
| 2009-11-27 | 2,06 | 2,03 | 2,09 | 2,07 | 84.368 | +0,00% |
| 2009-11-26 | 2,17 | 2,05 | 2,17 | 2,07 | 100.777 | -4,17% |
| 2009-11-25 | 2,15 | 2,13 | 2,17 | 2,16 | 8.793 | +1,89% |
| 2009-11-24 | 2,10 | 2,10 | 2,22 | 2,12 | 141.407 | +0,95% |
| 2009-11-23 | 2,08 | 2,06 | 2,11 | 2,10 | 48.102 | +1,45% |
| 2009-11-20 | 2,05 | 2,03 | 2,07 | 2,07 | 21.784 | -0,48% |
| 2009-11-19 | 2,10 | 2,06 | 2,13 | 2,08 | 38.000 | -1,89% |
| 2009-11-18 | 2,14 | 2,08 | 2,18 | 2,12 | 30.020 | -1,40% |
