FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-17 | 2,06 | 2,00 | 2,17 | 2,15 | 566.093 | +2,38% |
| 2009-11-16 | 2,12 | 2,07 | 2,13 | 2,10 | 71.125 | -1,41% |
| 2009-11-13 | 2,18 | 2,00 | 2,20 | 2,13 | 139.508 | -2,29% |
| 2009-11-12 | 2,21 | 2,16 | 2,24 | 2,18 | 69.596 | -3,54% |
| 2009-11-10 | 2,27 | 2,23 | 2,27 | 2,26 | 29.377 | -0,88% |
| 2009-11-09 | 2,27 | 2,23 | 2,29 | 2,28 | 19.170 | -0,44% |
| 2009-11-06 | 2,29 | 2,26 | 2,29 | 2,29 | 4.922 | +0,00% |
| 2009-11-05 | 2,26 | 2,23 | 2,29 | 2,29 | 19.600 | -0,43% |
| 2009-11-04 | 2,29 | 2,26 | 2,30 | 2,30 | 11.602 | +0,00% |
| 2009-11-03 | 2,33 | 2,25 | 2,33 | 2,30 | 35.360 | -3,77% |
| 2009-11-02 | 2,33 | 2,31 | 2,39 | 2,39 | 14.818 | +0,42% |
| 2009-10-30 | 2,34 | 2,34 | 2,40 | 2,38 | 20.980 | +2,15% |
| 2009-10-29 | 2,31 | 2,30 | 2,34 | 2,33 | 3.152 | -0,85% |
| 2009-10-28 | 2,34 | 2,34 | 2,36 | 2,35 | 14.502 | +0,00% |
| 2009-10-27 | 2,31 | 2,27 | 2,35 | 2,35 | 27.322 | +0,86% |
| 2009-10-26 | 2,33 | 2,30 | 2,35 | 2,33 | 24.082 | -0,85% |
| 2009-10-23 | 2,35 | 2,31 | 2,37 | 2,35 | 61.959 | -2,08% |
| 2009-10-22 | 2,34 | 2,33 | 2,40 | 2,40 | 27.692 | +3,90% |
| 2009-10-21 | 2,39 | 2,30 | 2,39 | 2,31 | 72.062 | -3,35% |
| 2009-10-20 | 2,35 | 2,35 | 2,43 | 2,39 | 33.591 | -0,42% |
