FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-21 | 2,40 | 2,33 | 2,40 | 2,40 | 12.218 | +0,42% |
| 2009-09-18 | 2,35 | 2,32 | 2,42 | 2,39 | 36.456 | +0,42% |
| 2009-09-17 | 2,39 | 2,37 | 2,41 | 2,38 | 23.745 | -0,42% |
| 2009-09-16 | 2,42 | 2,33 | 2,42 | 2,39 | 29.817 | +0,00% |
| 2009-09-15 | 2,34 | 2,32 | 2,39 | 2,39 | 32.783 | +2,14% |
| 2009-09-14 | 2,32 | 2,27 | 2,41 | 2,34 | 61.356 | -1,27% |
| 2009-09-11 | 2,37 | 2,33 | 2,38 | 2,37 | 18.890 | -0,42% |
| 2009-09-10 | 2,46 | 2,37 | 2,48 | 2,38 | 12.709 | -2,46% |
| 2009-09-09 | 2,41 | 2,38 | 2,44 | 2,44 | 8.700 | +0,41% |
| 2009-09-08 | 2,43 | 2,42 | 2,47 | 2,43 | 207.161 | +1,25% |
| 2009-09-07 | 2,37 | 2,35 | 2,43 | 2,40 | 60.879 | +2,13% |
| 2009-09-04 | 2,36 | 2,30 | 2,40 | 2,35 | 145.924 | +0,00% |
| 2009-09-03 | 2,40 | 2,30 | 2,46 | 2,35 | 159.068 | -4,08% |
| 2009-09-02 | 2,50 | 2,41 | 2,50 | 2,45 | 84.411 | -3,92% |
| 2009-09-01 | 2,60 | 2,50 | 2,61 | 2,55 | 226.526 | -6,25% |
| 2009-08-31 | 2,72 | 2,65 | 2,75 | 2,72 | 104.425 | +0,00% |
| 2009-08-28 | 2,64 | 2,64 | 2,75 | 2,72 | 75.068 | +3,82% |
| 2009-08-27 | 2,76 | 2,60 | 2,80 | 2,62 | 126.497 | -6,09% |
| 2009-08-26 | 2,85 | 2,74 | 2,85 | 2,79 | 204.793 | +0,00% |
| 2009-08-25 | 2,84 | 2,76 | 2,87 | 2,79 | 150.751 | +0,36% |
