FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-24 | 2,80 | 2,75 | 2,80 | 2,78 | 107.426 | +0,00% |
| 2009-08-21 | 2,84 | 2,77 | 2,91 | 2,78 | 325.738 | -2,11% |
| 2009-08-20 | 2,85 | 2,75 | 2,85 | 2,84 | 286.341 | +0,71% |
| 2009-08-19 | 2,68 | 2,68 | 2,83 | 2,82 | 693.981 | +9,30% |
| 2009-08-18 | 2,62 | 2,57 | 2,65 | 2,58 | 33.032 | -0,77% |
| 2009-08-17 | 2,65 | 2,57 | 2,67 | 2,60 | 78.475 | -2,62% |
| 2009-08-14 | 2,65 | 2,64 | 2,72 | 2,67 | 67.636 | +1,52% |
| 2009-08-13 | 2,75 | 2,63 | 2,78 | 2,63 | 72.122 | -1,13% |
| 2009-08-12 | 2,66 | 2,61 | 2,74 | 2,66 | 143.802 | -1,12% |
| 2009-08-11 | 2,65 | 2,65 | 2,82 | 2,69 | 305.238 | +3,46% |
| 2009-08-10 | 2,60 | 2,56 | 2,65 | 2,60 | 44.855 | +1,17% |
| 2009-08-07 | 2,60 | 2,51 | 2,60 | 2,57 | 36.726 | -1,15% |
| 2009-08-06 | 2,65 | 2,55 | 2,69 | 2,60 | 70.883 | -0,76% |
| 2009-08-05 | 2,44 | 2,44 | 2,74 | 2,62 | 291.011 | +7,38% |
| 2009-08-04 | 2,53 | 2,40 | 2,53 | 2,44 | 137.672 | +0,00% |
| 2009-08-03 | 2,53 | 2,42 | 2,53 | 2,44 | 78.519 | -0,41% |
| 2009-07-31 | 2,59 | 2,45 | 2,59 | 2,45 | 46.263 | -3,54% |
| 2009-07-30 | 2,41 | 2,41 | 2,58 | 2,54 | 168.063 | +6,28% |
| 2009-07-29 | 2,41 | 2,35 | 2,41 | 2,39 | 22.039 | +0,00% |
| 2009-07-28 | 2,43 | 2,35 | 2,43 | 2,39 | 20.449 | -1,24% |
