FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-27 | 2,46 | 2,35 | 2,46 | 2,42 | 24.906 | -1,22% |
| 2009-07-24 | 2,50 | 2,45 | 2,50 | 2,45 | 72.425 | +1,24% |
| 2009-07-23 | 2,40 | 2,37 | 2,50 | 2,42 | 95.419 | +0,83% |
| 2009-07-22 | 2,39 | 2,32 | 2,45 | 2,40 | 38.990 | +1,27% |
| 2009-07-21 | 2,33 | 2,32 | 2,39 | 2,37 | 41.184 | +1,72% |
| 2009-07-20 | 2,27 | 2,25 | 2,34 | 2,33 | 63.188 | +3,10% |
| 2009-07-17 | 2,29 | 2,22 | 2,29 | 2,26 | 64.937 | -3,42% |
| 2009-07-16 | 2,31 | 2,28 | 2,40 | 2,34 | 68.790 | +0,43% |
| 2009-07-15 | 2,23 | 2,20 | 2,38 | 2,33 | 121.768 | +5,91% |
| 2009-07-14 | 2,20 | 2,19 | 2,22 | 2,20 | 25.097 | +1,38% |
| 2009-07-13 | 2,18 | 2,15 | 2,18 | 2,17 | 40.925 | -1,36% |
| 2009-07-10 | 2,25 | 2,17 | 2,25 | 2,20 | 7.615 | -1,35% |
| 2009-07-09 | 2,24 | 2,21 | 2,27 | 2,23 | 11.994 | +0,45% |
| 2009-07-08 | 2,18 | 2,15 | 2,22 | 2,22 | 22.527 | +0,91% |
| 2009-07-07 | 2,20 | 2,18 | 2,24 | 2,20 | 31.343 | +0,00% |
| 2009-07-06 | 2,25 | 2,18 | 2,25 | 2,20 | 52.914 | -3,08% |
| 2009-07-03 | 2,29 | 2,24 | 2,29 | 2,27 | 22.243 | -0,44% |
| 2009-07-02 | 2,26 | 2,25 | 2,28 | 2,28 | 13.838 | +1,33% |
| 2009-07-01 | 2,30 | 2,19 | 2,30 | 2,25 | 105.503 | -2,17% |
| 2009-06-30 | 2,30 | 2,30 | 2,30 | 2,30 | 5.200 | +0,88% |
