FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-29 | 2,28 | 2,25 | 2,32 | 2,28 | 10.265 | +1,33% |
| 2009-06-26 | 2,25 | 2,24 | 2,29 | 2,25 | 22.971 | +1,35% |
| 2009-06-25 | 2,27 | 2,20 | 2,27 | 2,22 | 50.178 | -3,48% |
| 2009-06-24 | 2,26 | 2,22 | 2,30 | 2,30 | 9.123 | +3,60% |
| 2009-06-23 | 2,30 | 2,20 | 2,30 | 2,22 | 32.598 | -3,48% |
| 2009-06-22 | 2,34 | 2,28 | 2,34 | 2,30 | 72.777 | -1,29% |
| 2009-06-19 | 2,32 | 2,32 | 2,38 | 2,33 | 38.651 | -0,85% |
| 2009-06-18 | 2,32 | 2,32 | 2,37 | 2,35 | 12.431 | -0,84% |
| 2009-06-17 | 2,41 | 2,31 | 2,41 | 2,37 | 32.680 | -2,07% |
| 2009-06-16 | 2,42 | 2,38 | 2,44 | 2,42 | 25.661 | +0,00% |
| 2009-06-15 | 2,45 | 2,39 | 2,45 | 2,42 | 32.657 | -1,22% |
| 2009-06-12 | 2,50 | 2,42 | 2,50 | 2,45 | 22.427 | +0,00% |
| 2009-06-10 | 2,45 | 2,44 | 2,50 | 2,45 | 52.713 | +0,00% |
| 2009-06-09 | 2,45 | 2,37 | 2,46 | 2,45 | 28.991 | -1,21% |
| 2009-06-08 | 2,50 | 2,42 | 2,50 | 2,48 | 17.925 | -0,80% |
| 2009-06-05 | 2,58 | 2,50 | 2,65 | 2,50 | 49.215 | -3,10% |
| 2009-06-04 | 2,44 | 2,44 | 2,58 | 2,58 | 58.938 | +7,50% |
| 2009-06-03 | 2,39 | 2,38 | 2,44 | 2,40 | 29.181 | -0,83% |
| 2009-06-02 | 2,44 | 2,39 | 2,44 | 2,42 | 26.136 | +0,00% |
| 2009-06-01 | 2,44 | 2,39 | 2,44 | 2,42 | 17.226 | +0,00% |
