FAM SA (FAM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 2,43 | 2,36 | 2,43 | 2,42 | 22.524 | +0,83% |
| 2009-05-28 | 2,40 | 2,38 | 2,40 | 2,40 | 5.332 | -1,64% |
| 2009-05-27 | 2,38 | 2,38 | 2,44 | 2,44 | 16.566 | +2,52% |
| 2009-05-26 | 2,36 | 2,34 | 2,40 | 2,38 | 5.842 | -1,24% |
| 2009-05-25 | 2,36 | 2,33 | 2,41 | 2,41 | 9.537 | +2,12% |
| 2009-05-22 | 2,35 | 2,35 | 2,45 | 2,36 | 29.496 | -0,42% |
| 2009-05-21 | 2,41 | 2,37 | 2,41 | 2,37 | 22.719 | -2,47% |
| 2009-05-20 | 2,46 | 2,39 | 2,48 | 2,43 | 62.022 | -0,82% |
| 2009-05-19 | 2,39 | 2,36 | 2,45 | 2,45 | 102.290 | +5,60% |
| 2009-05-18 | 2,30 | 2,26 | 2,36 | 2,32 | 56.293 | +0,43% |
| 2009-05-15 | 2,38 | 2,31 | 2,39 | 2,31 | 28.498 | -3,75% |
| 2009-05-14 | 2,42 | 2,38 | 2,42 | 2,40 | 38.369 | -3,61% |
| 2009-05-13 | 2,35 | 2,32 | 2,52 | 2,49 | 131.588 | +6,87% |
| 2009-05-12 | 2,30 | 2,26 | 2,33 | 2,33 | 105.028 | +1,30% |
| 2009-05-11 | 2,31 | 2,26 | 2,33 | 2,30 | 57.150 | +2,22% |
| 2009-05-08 | 2,28 | 2,21 | 2,30 | 2,25 | 49.195 | -2,17% |
| 2009-05-07 | 2,36 | 2,28 | 2,40 | 2,30 | 94.381 | +0,00% |
| 2009-05-06 | 2,37 | 2,27 | 2,39 | 2,30 | 56.844 | -1,29% |
| 2009-05-05 | 2,49 | 2,33 | 2,49 | 2,33 | 87.490 | -6,43% |
| 2009-05-04 | 2,50 | 2,36 | 2,50 | 2,49 | 95.310 | +0,00% |
